Chatham Lodging - Preço Das Ações

Preço Chg Dia Ano Data
Country Garden Services Holdings 7.10 0.50 7.58% -26.42% 2024-05-22
Agree Realty 60.75 0.34 0.56% -7.41% 2024-05-21
Acadia Realty 16.88 -0.09 -0.53% 30.05% 2024-05-21
Alexanders 213.35 -0.68 -0.32% 32.67% 2024-05-21
Apple Hospitality 14.67 -0.12 -0.81% -2.20% 2024-05-21
DiamondRock Hospitality 8.44 0.01 0.12% 6.43% 2024-05-21
Equinix 792.24 -3.04 -0.38% 9.02% 2024-05-21
Finbar 0.81 0.05 5.92% 25.78% 2024-05-22
Hyatt Hotels 150.30 -0.37 -0.25% 35.21% 2024-05-21
Hilton Worldwide 205.79 0.38 0.18% 43.36% 2024-05-21
Hammerson 658.00 3.00 0.46% 7.17% 2024-05-22
Hospitality Properties 5.51 -0.12 -2.13% -31.38% 2024-05-21
Host Hotels & Resorts 18.34 -0.04 -0.19% 7.13% 2024-05-21
Invitation Homes 35.19 -0.22 -0.61% 4.61% 2024-05-21
REDS Real Estate Development and Services 2.70 0 0% 0.75% 2024-05-22
Kite Realty 21.14 0.09 0.43% 3.22% 2024-05-21
Lamda Development 6.87 0.03 0.44% 16.84% 2024-05-22
Lifestyle Communities 13.22 -0.08 -0.60% -17.12% 2024-05-22
LPS Brasil Consultoria de imoveis 2.38 0.09 3.93% 14.98% 2024-05-21
Lighthouse Capital 771.00 -4.00 -0.52% 18.62% 2024-05-22
Marriott International 238.28 -1.92 -0.80% 36.41% 2024-05-22
MAS Real Estate 1,742.00 42.00 2.47% -18.22% 2024-05-22
NEPI Rockcastle 13,201.00 306.00 2.37% 18.70% 2024-05-22
Octodec Investments 964.00 -1.00 -0.10% -2.13% 2024-05-22
Pebblebrook Hotel 14.92 -0.41 -2.67% 9.22% 2024-05-21
Ryman Hospitality Properties 104.46 -1.58 -1.49% 13.90% 2024-05-21
RLJ Lodging 10.20 -0.11 -1.07% -3.95% 2024-05-21
Retail Opportunity Investments 12.44 -0.02 -0.16% -0.56% 2024-05-21
Sunstone Hotel Investors 10.36 -0.04 -0.38% 0.78% 2024-05-21
GK Salmolet Pao 3,584.00 -18.50 -0.51% 37.42% 2024-05-22
Sirius Real Estate 2,275.00 28.00 1.25% 20.24% 2024-05-22
Servcorp 4.12 0.01 0.24% 35.08% 2024-05-22
Transcorp Hotels 85.40 0.08 0.09% 1,038.67% 2024-05-22
Vici Properties 30.13 -0.03 -0.10% -4.68% 2024-05-21
Elme Communities 16.30 0.20 1.24% 3.16% 2024-05-21

Preço Dia Ano Data
US2000 2098 -0.45 -0.02% 17.38% 2024-05-22