Chegg - Preço Das Ações

Preço Chg Dia Ano Data
Amazon 183.23 -0.24 -0.13% 59.32% 2024-05-21
Bright Horizons Family Solutions 109.38 -1.29 -1.17% 26.92% 2024-05-21
Booking Holdings 3,768.62 0.21 0.01% 39.81% 2024-05-21
BOX 26.59 -0.39 -1.45% -3.97% 2024-05-21
Criteo 36.86 -0.39 -1.03% 14.10% 2024-05-21
Commvault Systems 110.70 0.14 0.13% 64.68% 2024-05-21
eBay 52.17 0.95 1.85% 18.23% 2024-05-21
Expedia 111.71 -2.63 -2.30% 15.38% 2024-05-21
Meta 464.89 -3.84 -0.82% 87.21% 2024-05-21
Alphabet 179.64 1.33 0.75% 42.72% 2024-05-21
H&R Block 53.83 0.55 1.03% 84.67% 2024-05-21
Intuit 667.97 -1.74 -0.26% 48.50% 2024-05-22
Grand Canyon Education 146.18 -1.51 -1.02% 32.79% 2024-05-21
K12 69.70 -0.35 -0.50% 67.11% 2024-05-21
Lyft 16.01 -0.06 -0.37% 97.65% 2024-05-21
Materialise 5.24 -0.07 -1.23% -43.10% 2024-05-21
Paycom Software 179.67 0.09 0.05% -37.87% 2024-05-21
Peloton Interactive 3.26 -0.66 -16.73% -55.53% 2024-05-21
Snap 15.63 -0.80 -4.87% 60.14% 2024-05-21
Strayer Education 116.70 -1.26 -1.07% 47.33% 2024-05-21
TripAdvisor 18.19 -0.26 -1.41% 12.98% 2024-05-21
Uber 63.97 -0.62 -0.95% 63.30% 2024-05-21
WIX 173.00 4.98 2.96% 119.21% 2024-05-21

Preço Dia Ano Data
US2000 2098 -0.45 -0.02% 17.38% 2024-05-22