BNDZAR - Taxa De Câmbio

Preço Dia %Dia %Ano Data
BNDUSD 0.73708 -0.00022 -0.03% -2.34% 2024-05-09
ZAREUR 0.0501990 0.0000861 0.17% 1.10% 2024-05-09
ZARUSD 0.0538454 0.0000181 0.03% -1.30% 2024-05-09
BNDJPY 84.0550 0.0120 0.01% -17.48% 2024-05-08
ZARJPY 8.36627 0.00525 0.06% 13.53% 2024-05-08
BNDCNY 4.90550 0.00540 0.11% -5.95% 2024-05-08
ZARCNY 0.48450 -0.00240 -0.49% 28.34% 2024-05-08
BNDCHF 0.73430 0.00030 0.04% 9.48% 2024-05-08
ZARCHF 0.0725000 -0.0004000 -0.55% 49.46% 2024-05-08
BNDCAD 0.95290 0.00150 0.16% -5.51% 2024-05-08
ZARCAD 0.0941000 -0.0004000 -0.42% 29.00% 2024-05-08
BNDAUD 1.12262 0.00170 0.15% 0.74% 2024-05-08
BNDEUR 0.68615 0.00006 0.01% -0.18% 2024-05-08
BNDGBP 0.59075 0.00058 0.10% -1.05% 2024-05-08
BNDNZD 1.23145 0.00342 0.28% 3.47% 2024-05-08
BNDZAR 13.7068 0.0093 0.07% -2.50% 2024-05-08
ZARAUD 0.0819679 -0.0000250 -0.03% 1.90% 2024-05-08
ZARGBP 0.0431424 -0.0000692 -0.16% -0.22% 2024-05-08
ZARNZD 0.0899733 -0.0001172 -0.13% 4.60% 2024-05-08
BNDBRL 2.45700 0.01110 0.45% -35.04% 2024-05-07
ZARBRL 0.27427 -0.00041 -0.15% 0.36% 2024-05-07