Berkshire Hills Bancorp - Preço Das Ações

Preço Chg Dia Ano Data
Bancfirst 89.83 -0.86 -0.95% 17.03% 2024-05-15
First Busey 23.66 -0.02 -0.08% 35.98% 2024-05-15
Columbia Banking System 20.30 -0.10 -0.49% 2.73% 2024-05-15
Customers Bancorp 48.45 -0.78 -1.58% 147.32% 2024-05-15
CVB Financial 17.20 -0.21 -1.21% 53.57% 2024-05-15
First Bancorp 31.57 -0.14 -0.44% 13.15% 2024-05-15
First Commonwealth Financial 14.01 0.06 0.39% 18.19% 2024-05-15
First Financial Bankshares 31.23 -0.59 -1.85% 21.00% 2024-05-15
First Merchants 35.67 0.21 0.59% 40.77% 2024-05-15
Independent Bank 52.09 -0.56 -1.06% 14.74% 2024-05-15
NBT Bancorp 37.56 -0.07 -0.19% 14.37% 2024-05-15
New York Community Bancorp 3.64 -0.25 -6.43% -64.69% 2024-05-15
OFG Bancorp 38.15 0.47 1.23% 59.40% 2024-05-15
Provident Financial Services 15.85 -0.10 -0.63% 4.35% 2024-05-15
Pacific Premier Bancorp 23.37 0.09 0.39% 28.34% 2024-05-15
ServisFirst Bancshares 66.37 1.71 2.64% 57.42% 2024-05-14
1st Source 52.61 0.41 0.79% 26.83% 2024-05-15
Texas Capital Bancshares 62.12 -0.06 -0.10% 36.95% 2024-05-15
Webster Financial 46.30 0.09 0.18% 38.82% 2024-05-15

Preço Dia Ano Data
US2000 2103 19.45 0.93% 21.15% 2024-05-15