Avantax - Preço Das Ações

Preço Chg Dia Ano Data
AGF Management 8.46 -0.01 -0.12% 20.00% 2024-05-22
Affiliated Managers 159.56 0.40 0.25% 12.10% 2024-05-22
Artisan Partners Asset Management 45.81 -0.10 -0.22% 37.24% 2024-05-22
Baidu 103.79 -1.45 -1.38% -14.62% 2024-05-22
Cohen 73.39 -0.11 -0.15% 28.91% 2024-05-22
H&R Block 53.77 -0.06 -0.11% 84.46% 2024-05-22
Intuit 671.66 3.69 0.55% 49.32% 2024-05-22
Microsoft 430.85 1.77 0.41% 34.15% 2024-05-22
Noah 14.82 -0.08 -0.50% -4.54% 2024-05-22
Raymond James Financial 124.96 0.19 0.15% 37.88% 2024-05-22
Virtus Investment Partners 237.00 3.64 1.56% 27.83% 2024-05-21

Preço Dia Ano Data
USND 16841 8.52 0.05% 32.39% 2024-05-22
US2000 2093 -5.36 -0.26% 17.08% 2024-05-22