Amerisafe - Preço Das Ações

Preço Chg Dia Ano Data
Arch Capital 98.00 0.12 0.12% 30.49% 2024-05-15
Arthur J. Gallagher 251.80 0.97 0.39% 16.03% 2024-05-15
Beazley 676.50 4.50 0.67% 10.81% 2024-05-15
Brown & Brown 88.61 0.20 0.22% 34.85% 2024-05-15
Cincinnati Financial 117.27 -1.01 -0.85% 15.17% 2024-05-15
Employers 41.85 -0.64 -1.51% 10.63% 2024-05-15
Global Indemnity 32.00 -0.67 -2.05% 18.26% 2024-05-15
HCI 102.83 0.14 0.14% 81.42% 2024-05-15
Hannover Rueck 224.80 -2.20 -0.97% 18.07% 2024-05-15
IDI Insurance Company 11,590.00 -10.00 -0.09% 25.31% 2024-05-15
MBIA 6.03 -0.03 -0.50% -24.34% 2024-05-15
Markel 1,642.89 -2.31 -0.14% 19.85% 2024-05-15
Medibank 3.73 0.01 0.27% 5.37% 2024-05-15
NMI 33.73 0.21 0.63% 40.89% 2024-05-15
Old Mutual 1,114.00 25.00 2.30% -0.18% 2024-05-15
OUTsurance 4,181.00 34.00 0.82% 31.31% 2024-05-15
CIG Pannónia Életbiztosító 361.00 -27.00 -6.96% 27.56% 2024-05-15
Progressive 209.08 -4.70 -2.20% 61.13% 2024-05-15
ProAssurance 14.70 0.07 0.48% 0.34% 2024-05-15
Renaissance Insurance 108.00 -0.30 -0.28% 67.55% 2024-05-15
RLI 145.28 -0.37 -0.25% 9.01% 2024-05-15
Sampo 40.06 0.73 1.86% -12.25% 2024-05-15
Selective 96.30 -0.50 -0.52% -6.52% 2024-05-15
Santam 29,905.00 -366.00 -1.21% 12.18% 2024-05-15
Hanover 133.90 -1.22 -0.90% 11.41% 2024-05-15
Travelers Companies 214.35 -3.19 -1.47% 18.09% 2024-05-15
Willis Towers Watson 253.81 0.13 0.05% 10.47% 2024-05-14
White Mountains 1,731.50 -25.77 -1.47% 22.57% 2024-05-15

Preço Dia Ano Data
USND 16737 226.10 1.37% 35.60% 2024-05-15
US2000 2105 20.80 1.00% 21.22% 2024-05-15