Ashford Hospitality - Preço Das Ações

Preço Chg Dia Ano Data
Country Garden Services Holdings 5.87 -0.13 -2.17% -47.21% 2024-05-14
Aimco 8.28 0.16 1.97% -1.66% 2024-05-15
American Homes 4 Rent 36.62 0.55 1.52% 8.18% 2024-05-15
Apple Hospitality 14.70 -0.09 -0.61% -3.54% 2024-05-15
Brixmor Property 22.33 0.15 0.65% 11.12% 2024-05-15
Choice Properties 13.02 -0.02 -0.15% -7.99% 2024-05-15
Camden Property 107.98 0.96 0.90% 1.77% 2024-05-15
Douglas Emmett 14.75 -0.23 -1.50% 43.57% 2024-05-15
DiamondRock Hospitality 8.42 -0.09 -1.06% 4.60% 2024-05-15
Equity Lifestyle Properties 63.40 1.11 1.77% -4.51% 2024-05-15
Equinix 809.93 20.11 2.55% 13.07% 2024-05-15
Finbar 0.76 -0.01 -0.65% 21.60% 2024-05-15
Federal Realty Investment 102.91 0.35 0.34% 16.43% 2024-05-15
Gaming And Leisure Properties 46.08 1.20 2.67% -4.48% 2024-05-15
Hammerson 654.00 0 0% 6.51% 2024-05-15
Hospitality Properties 5.86 -0.01 -0.17% -27.74% 2024-05-15
Host Hotels & Resorts 18.47 -0.06 -0.30% 8.90% 2024-05-15
Invitation Homes 35.67 0.69 1.97% 7.39% 2024-05-15
REDS Real Estate Development and Services 2.70 0 0% 0.37% 2024-05-15
Kimco Realty 19.35 0.13 0.68% 3.50% 2024-05-15
Kilroy Realty 35.32 0.05 0.14% 35.53% 2024-05-15
Lamda Development 7.08 0.09 1.29% 27.80% 2024-05-15
Lifestyle Communities 13.20 -0.13 -0.98% -20.24% 2024-05-15
LPS Brasil Consultoria de imoveis 2.30 -0.02 -0.86% 17.95% 2024-05-15
Lighthouse Capital 803.00 -7.00 -0.86% 19.85% 2024-05-15
Macerich 15.95 -0.56 -3.36% 75.03% 2024-05-15
Medical Properties 5.44 -0.42 -7.09% -25.14% 2024-05-15
MAS Real Estate 1,730.00 30.00 1.76% -18.01% 2024-05-15
NEPI Rockcastle 12,745.00 116.00 0.92% 15.66% 2024-05-15
Octodec Investments 962.00 2.00 0.21% -6.51% 2024-05-15
Omega Healthcare Investors 30.73 -0.14 -0.44% 5.88% 2024-05-15
Pebblebrook Hotel 14.83 -0.11 -0.70% 6.65% 2024-05-15
Ryman Hospitality Properties 106.16 0.50 0.47% 13.46% 2024-05-15
RLJ Lodging 10.40 -0.02 -0.19% -1.52% 2024-05-15
Sunstone Hotel Investors 10.38 0.03 0.29% 2.47% 2024-05-15
SL Green Realty 54.03 1.06 2.00% 145.93% 2024-05-15
GK Salmolet Pao 3,587.00 -17.50 -0.49% 38.87% 2024-05-15
Sirius Real Estate 2,266.00 26.00 1.16% 21.96% 2024-05-15
Servcorp 4.03 -0.07 -1.71% 30.00% 2024-05-15
Transcorp Hotels 92.00 0.25 0.27% 1,126.67% 2024-05-15
UDR 39.62 0.26 0.66% -1.88% 2024-05-15
Vici Properties 30.47 0.64 2.15% -2.04% 2024-05-15
W. P. Carey 59.52 0.17 0.29% -14.31% 2024-05-15

Preço Dia Ano Data
US2000 2108 24.20 1.16% 21.42% 2024-05-15