Ares Commercial Real Estate - Preço Das Ações

Preço Chg Dia Ano Data
Arbor Realty 14.55 -0.55 -3.64% 16.77% 2024-05-15
American Capital Agency 9.84 0.09 0.92% 9.09% 2024-05-15
Apollo Commercial Real Est Finance 10.29 0.03 0.29% 7.30% 2024-05-15
Blackstone Mortgage 18.66 0.06 0.30% 9.80% 2024-05-15
Hannon Armstrong Sustnbl Infrstr Cap 32.28 0.49 1.53% 23.66% 2024-05-15
Ladder Capital 11.31 0.02 0.13% 21.30% 2024-05-15
MFA Financial 11.01 0.18 1.62% 8.75% 2024-05-15
Annaly Capital Management 20.36 0.20 1.00% 8.14% 2024-05-15
Rithm Capital 11.40 0.09 0.80% 41.97% 2024-05-14
OFX 1.62 -0.03 -1.82% 6.58% 2024-05-15
Pennymac Mortgage Investment 14.98 0.25 1.70% 29.03% 2024-05-15
Starwood Property 20.86 0.23 1.13% 26.06% 2024-05-15
Two Harbors Investment 12.95 -0.01 -0.04% 8.33% 2024-05-15
Walker & Dunlop 102.44 2.79 2.79% 48.80% 2024-05-15

Preço Dia Ano Data
US2000 2103 19.30 0.93% 21.14% 2024-05-15