Zumiez - Preço Das Ações

Preço Chg Dia Ano Data
Adidas 225.40 -2.60 -1.14% 41.51% 2024-05-22
American Eagle Outfitters 22.88 -0.74 -3.11% 94.19% 2024-05-22
Abercrombie & Fitch 143.07 -1.37 -0.95% 528.60% 2024-05-22
Buckle 36.74 -1.04 -2.75% 15.57% 2024-05-22
Burlington Stores 186.21 -3.79 -1.99% 11.32% 2024-05-22
Columbia Sportswear 85.19 -0.64 -0.75% 11.29% 2024-05-22
Costco Wholesale 806.06 4.85 0.61% 66.24% 2024-05-22
Capri Holdings 35.15 -0.58 -1.62% -10.95% 2024-05-21
Crocs 143.01 -1.41 -0.98% 33.52% 2024-05-22
Deckers Outdoor 895.89 -3.85 -0.43% 96.38% 2024-05-22
Delek Automotive Systems 2,021.00 -32.00 -1.56% -31.19% 2024-05-22
Electra Consumer Products 7,638.00 -108.00 -1.39% -18.75% 2024-05-22
Foot Locker 22.89 -0.02 -0.09% -17.16% 2024-05-22
Fourlis 4.10 -0.10 -2.38% 1.61% 2024-05-22
Gap 20.75 -0.71 -3.29% 173.03% 2024-05-22
Lululemon Athletica 299.15 -23.72 -7.35% -15.46% 2024-05-22
Nike 92.72 0.01 0.01% -15.85% 2024-05-22
Autohellas 12.16 -0.24 -1.94% -13.27% 2024-05-22
Ross Stores 132.37 0.15 0.11% 26.52% 2024-05-22
TJX Companies 103.15 5.50 5.63% 31.52% 2024-05-22
Under Armour 6.85 0.15 2.24% -7.31% 2024-05-21
Urban Outfitters 39.82 -1.50 -3.63% 47.26% 2024-05-22
VF 12.12 -0.34 -2.73% -36.14% 2024-05-22

Preço Dia Ano Data
USND 16834 1.08 0.01% 34.02% 2024-05-22
US2000 2093 -4.96 -0.24% 17.10% 2024-05-22