XAFEUR - Taxa De Câmbio

Preço Dia %Dia %Ano Data
EURUSD 1.07280 -0.00020 -0.02% -2.57% 2024-05-03
EURGBP 0.85578 0.00050 0.05% -2.30% 2024-05-03
EURAUD 1.63273 -0.00760 -0.46% -0.76% 2024-05-03
EURNZD 1.79932 -0.00690 -0.38% 2.61% 2024-05-03
EURJPY 164.506 -1.252 -0.76% 11.25% 2024-05-03
EURCNY 7.73183 -0.00430 -0.06% 1.64% 2024-05-03
EURCHF 0.97650 0.00070 0.07% 0.09% 2024-05-03
EURCAD 1.46636 -0.00190 -0.13% -1.63% 2024-05-03
EURINR 89.2878 -0.0991 -0.11% -1.24% 2024-05-02
XAFJPY 0.25275 -0.00056 -0.22% 11.27% 2024-05-02
XAFCNY 0.0117975 0.0000282 0.24% 1.07% 2024-05-02
XAFCHF 0.00148781 -0.00000283 -0.19% -0.17% 2024-05-02
XAFCAD 0.00223921 0.00000676 0.30% -2.48% 2024-05-02
XAFAUD 0.00250123 0.00001009 0.40% -1.10% 2024-05-02
XAFEUR 0.00152507 0.00000726 0.48% 0.002% 2024-05-02
XAFGBP 0.00130441 0.00000688 0.53% -2.83% 2024-05-02
XAFNZD 0.00275282 0.00000906 0.33% 1.62% 2024-05-02
XAFUSD 0.00163135 0.00000471 0.29% -3.27% 2024-05-02
EURBRL 5.56641 0.02654 0.48% 0.44% 2024-05-01
XAFBRL 0.00844876 -0.00004256 -0.50% 0.79% 2024-05-01