Cruzes Preço Dia % Semanal Mensal YoY Data
XAFJPY 0.25232 0.00554 -2.15% 0.26% 1.54% 9.24% 2024-05-01
XAFCNY 0.0117670 0.0000917 -0.77% -0.33% -1.09% 0.61% 2024-05-01
XAFCHF 0.00148841 0.00001503 -1.00% 0.38% 0.45% -1.10% 2024-05-01
XAFCAD 0.00223424 0.00001817 -0.81% 0.56% 0.47% -1.80% 2024-05-01
XAFMXN 0.0276182 0.0004216 -1.50% 0.11% 1.44% -8.33% 2024-05-01
XAFINR 0.13651 0.00013 0.10% 0.91% -0.08% -0.64% 2024-04-30
XAFBRL 0.00849132 0.00012761 1.53% 1.31% 2.51% 1.30% 2024-04-30
XAFRUB 0.15213 0.00015 0.10% 0.32% 0.58% 13.60% 2024-04-30
XAFKRW 2.26245 0.01514 0.67% 1.25% 2.00% 0.33% 2024-04-30
XAFIDR 26.5870 0.0194 0.07% 0.82% 2.12% 7.90% 2024-04-30
XAFTRY 0.0529584 0.0000592 -0.11% 0.25% 0.74% 62.24% 2024-04-30
XAFSAR 0.00613152 0.00000230 0.04% 0.77% -0.25% -2.69% 2024-04-30
XAFSEK 0.0180124 0.0001447 0.81% 2.03% 1.80% 4.07% 2024-04-30
XAFNGN 2.27242 0.05484 2.47% 13.56% 6.38% 194.10% 2024-04-30
XAFPLN 0.00663543 0.00005607 0.85% 0.98% 1.75% -5.91% 2024-04-30
XAFARS 1.43365 0.00090 0.06% 1.32% 2.01% 283.20% 2024-04-30
XAFNOK 0.0179298 0.0002417 -1.33% 1.10% -0.05% -0.52% 2024-05-01
XAFTWD 0.0533299 0.0002559 0.48% 0.87% 1.60% 3.06% 2024-04-30
XAFIRR 68.7856 0.0480 0.07% 0.77% -0.07% -2.52% 2024-04-30
XAFAED 0.00600450 0.00000233 0.04% 0.78% -0.23% -2.67% 2024-04-30
XAFCOP 6.39138 0.00337 0.05% 0.72% 1.05% -19.18% 2024-04-30
XAFCRC 0.83147 0.01164 1.42% 2.31% 1.87% -8.44% 2024-04-30
XAFCUC 0.0392202 0.0000529 -0.13% 0.69% -1.01% -2.82% 2024-04-29
XAFCVE 0.16955 0.00076 0.45% 0.62% 0.74% 0.48% 2024-04-30
XAFCZK 0.0385546 0.0002184 0.57% 0.22% 0.09% 6.79% 2024-04-30
XAFDAI 0.0016 0.0000 -0.50% 0.04% -0.74% -3.17% 2024-05-01
XAFDJF 0.29054 0.00041 -0.14% 0.77% -0.18% -2.60% 2024-04-30
XAFDKK 0.0114295 0.0000559 0.49% 0.60% 0.46% 0.19% 2024-04-30
XAFDOP 0.0956531 0.0005591 -0.58% -0.74% -1.11% 4.73% 2024-04-30
XAFDOT 0.0002 0.0000 -6.37% 6.49% 33.87% -19.46% 2024-05-01
XAFDZD 0.22012 0.00048 0.22% 0.83% -0.07% -3.07% 2024-04-30
XAFEGP 0.0782761 0.0000122 -0.02% 0.22% 1.40% 51.02% 2024-04-30
XAFERN 0.0245225 0.0000098 0.04% 0.77% -0.25% -2.70% 2024-04-30
XAFETB 0.0938989 0.0004077 0.44% 1.31% 1.17% 3.17% 2024-04-30
XAFETH 0.000000548091 0.000000005011 0.92% 8.53% 16.97% -41.06% 2024-05-01
XAFEUR 0.00151821 0.00001456 -0.95% -0.09% -0.48% -0.83% 2024-05-01
XAFFJD 0.00376012 0.00003240 0.87% 0.84% 0.67% -0.33% 2024-04-30
XAFGBP 0.00129895 0.00001009 -0.77% -0.53% -0.53% -3.39% 2024-05-01
XAFGEL 0.00437808 0.00000968 -0.22% 0.81% 0.62% 5.71% 2024-04-30
XAFGHS 0.0223482 0.0000417 0.19% 2.12% 3.30% 14.67% 2024-04-30
XAFGMD 0.1108008 0.0000853 0.08% 0.55% -0.14% 9.91% 2024-04-30
XAFGNF 14.0677 0.0204 0.14% 1.24% 0.92% -1.60% 2024-04-30
XAFGTQ 0.0127130 0.0000156 0.12% 0.64% -0.36% -2.93% 2024-04-30
XAFGYD 0.34152 0.00052 -0.15% 0.77% 0.04% -3.67% 2024-04-30
XAFHKD 0.0127244 0.0000657 -0.51% -0.13% -0.79% -3.52% 2024-05-01
XAFHNL 0.0403975 0.0001710 -0.42% 0.74% 0.06% -1.96% 2024-04-30
XAFHTG 0.21687 0.00026 0.12% 0.73% 0.40% -15.63% 2024-04-30
XAFHUF 0.59843 0.00198 0.33% -0.26% -0.65% 5.01% 2024-04-30
XAFAFN 0.11849 0.00006 0.05% 1.18% 1.74% -19.15% 2024-04-30
XAFALG 0.0094 0.0002 2.50% 11.69% 45.80% -0.97% 2024-05-01
XAFALL 0.15337 0.00000 0.00% -0.28% -1.40% -9.40% 2024-04-30
XAFAMD 0.63400 0.00019 -0.03% -0.46% -1.06% -2.15% 2024-04-30
XAFAOA 1.39206 0.01407 1.02% 1.62% 2.01% 63.90% 2024-04-30
XAFBSD 0.00163547 0.00000167 0.10% 0.72% -0.21% -2.66% 2024-04-30
XAFBWP 0.0223341 0.0000672 -0.30% -0.40% -0.52% 1.16% 2024-04-30
XAFBYR 0.00535233 0.00000534 0.10% 0.74% 0.49% 26.51% 2024-04-30
XAFATM 0.0002 0.0000 -0.29% 2.78% 36.62% 25.80% 2024-05-01
XAFAUD 0.00249657 0.00002843 -1.13% -0.40% -1.17% -1.48% 2024-05-01
XAFAVX 0.0000 0.0000 -1.52% 15.70% 54.39% -51.24% 2024-05-01
XAFAZN 0.00277922 0.00000112 0.04% 0.77% 0.05% -2.41% 2024-04-30
XAFBCH 0.0000 0.0000 2.87% 20.78% 54.11% -73.00% 2024-05-01
XAFBDT 0.17949 0.00018 0.10% 0.73% 0.02% 0.70% 2024-04-30
XAFBGN 0.00299505 0.00001310 0.44% 0.57% 0.40% 0.44% 2024-04-30
XAFBHD 0.000616267 0.000000280 0.05% 0.77% -0.10% -2.71% 2024-04-30
XAFBIF 4.69197 0.00629 -0.13% 0.60% 0.55% 35.21% 2024-04-30
XAFBIH 0.00299747 0.00001526 0.51% 0.65% 0.42% 0.15% 2024-04-30
XAFBNB 0.0000 0.0000 3.08% 8.95% 3.38% -42.68% 2024-05-01
XAFBND 0.00222605 0.00000397 0.18% 0.61% 0.45% -0.85% 2024-04-30
XAFBOB 0.0113013 0.0000134 -0.12% 0.37% 0.52% -1.81% 2024-04-30
XAFISK 0.22973 0.00055 0.24% 0.37% 0.31% 0.37% 2024-04-30
XAFJMD 0.25533 0.00004 -0.01% 0.99% 1.92% 0.64% 2024-04-30
XAFJOD 0.00115844 0.00000030 0.03% 0.75% -0.16% -2.73% 2024-04-30
XAFKES 0.22070 0.00009 0.04% 1.53% 2.60% -3.34% 2024-04-30
XAFKGS 0.14498 0.00009 0.06% 0.52% -1.06% -1.41% 2024-04-30
XAFKHR 6.64560 0.00430 0.06% 0.60% 0.62% -3.74% 2024-04-30
XAFKMF 0.75448 0.00390 0.52% 0.64% 0.49% 0.66% 2024-04-30
XAFILS 0.00607210 0.00004484 -0.73% -0.50% 0.64% -0.15% 2024-04-30
XAFIQD 2.14252 0.00175 0.08% 0.82% -0.13% -2.58% 2024-04-30
XAFCDF 4.55118 0.00614 -0.13% 0.78% -0.83% 25.31% 2024-04-29
XAFCLP 1.56988 0.03065 1.99% 1.59% -2.67% 15.93% 2024-04-30
XAFKYD 0.00135637 0.00000183 -0.13% 0.69% -1.01% -2.23% 2024-04-29
XAFKZT 0.72262 0.00086 0.12% -0.08% -1.38% -4.76% 2024-04-30
XAFLAK 34.9127 0.0230 0.07% 0.87% 1.32% 19.97% 2024-04-30
XAFLBP 146.56276 0.14054 0.10% 0.89% -0.08% 481.54% 2024-04-30
XAFLKR 0.48496 0.00098 -0.20% -0.59% -1.37% -9.80% 2024-04-30
XAFLNK 0.0001 0.0000 -1.09% 15.13% 38.39% -49.41% 2024-05-01
XAFLRD 0.31658 0.00021 -0.07% 0.28% -1.15% 15.33% 2024-04-29
XAFLSL 0.0307676 0.0000042 0.01% -1.07% -0.98% -0.44% 2024-04-30
XAFLTC 0.0000204146 0.0000001441 -0.70% 7.00% 24.04% 4.61% 2024-05-01
XAFLUN 18.0517 1.7034 10.42% 33.20% 65.22% 7.44% 2024-05-01
XAFLYD 0.00797798 0.00001137 0.14% 0.88% 0.74% -0.08% 2024-04-30
XAFMAD 0.0165486 0.0000328 0.20% 0.48% -0.13% -1.94% 2024-04-30
XAFMDL 0.0288669 0.0000524 -0.18% -0.40% 0.08% -3.93% 2024-04-30
XAFMGA 7.25671 0.00260 0.04% 1.49% 1.71% -1.62% 2024-04-30
XAFMKD 0.0939238 0.0000044 0.00% 0.23% 0.52% 0.11% 2024-04-30
XAFMMK 3.43452 0.00351 0.10% 0.73% 0.09% -2.37% 2024-04-30
XAFMNT 5.55353 0.00362 -0.07% 0.80% 0.09% -4.82% 2024-04-30
XAFMOP 0.0131760 0.0000038 0.03% 0.54% -0.26% -3.00% 2024-04-30
XAFMTC 0.0024 0.0001 -3.12% 6.18% 38.16% 35.71% 2024-05-01
XAFMUR 0.0758121 0.0001056 0.14% 0.43% 0.02% 0.72% 2024-04-30
XAFMVR 0.0252745 0.0000265 0.10% 0.77% 0.01% -2.45% 2024-04-30
XAFMWK 2.84624 0.00278 0.10% 0.77% 1.16% 66.63% 2024-04-30
XAFTZS 4.22604 0.00811 -0.19% 0.42% 0.73% 7.21% 2024-04-30
XAFUAH 0.0646195 0.0001927 -0.30% 0.10% 1.23% 4.14% 2024-04-30
XAFUGX 6.23516 0.00153 0.02% 0.66% -1.77% -0.51% 2024-04-30
XAFUNI 0.0002 0.0000 0.22% 14.07% 76.85% -26.17% 2024-05-01
XAFURY 0.0626718 0.0003049 0.49% 0.19% 1.84% -3.81% 2024-04-30
XAFUSC 0.0016 0.0000 -0.50% 0.02% -0.75% -3.20% 2024-05-01
XAFUSD 0.00162664 0.00000819 -0.50% 0.02% -0.75% -3.19% 2024-05-01
XAFUST 0.0016 0.0000 -0.44% 0.18% -0.55% -3.03% 2024-05-01
XAFUZS 20.6401 0.0077 -0.04% -0.06% -0.37% 7.62% 2024-04-30
XAFVND 41.4741 0.0184 0.04% 0.43% 1.36% 5.20% 2024-04-26
XAFXLM 0.0148 0.0004 -2.41% 6.97% 22.75% -18.40% 2024-05-01
XAFXMR 0.0000 0.0000 -3.57% -1.30% 0.24% 20.26% 2024-05-01
XAFXOF 1.00000 0.00234 0.23% 0.23% 0.98% 0.41% 2024-04-30
XAFXPF 0.18245 0.00007 0.04% -0.03% 0.47% 0.20% 2024-04-30
XAFXRP 0.00314636 0.00012690 -3.88% 5.57% 17.80% -13.91% 2024-05-01
XAFYER 0.40971 0.00038 0.09% 0.83% -0.62% -2.53% 2024-04-26
XAFZAR 0.0306703 0.0002094 0.69% -1.48% -1.15% -0.78% 2024-04-30
XAFZMW 0.0438 0.0003 0.59% 4.44% 7.49% 47.08% 2024-04-30
XAFADA 0.0036 0.0001 -2.60% 10.98% 36.97% -17.02% 2024-05-01
XAFNPR 0.21840 0.00018 0.08% 0.85% -0.14% -0.71% 2024-04-30
XAFNZD 0.00274538 0.00003622 -1.30% 0.20% -0.31% 0.77% 2024-05-01
XAFOMR 0.000629345 0.000000302 0.05% 0.76% -0.26% -2.68% 2024-04-30
XAFPAB 0.00163547 0.00000162 0.10% 0.72% -0.21% -2.66% 2024-04-30
XAFPEN 0.00612140 0.00001493 -0.24% 2.09% 0.69% -1.64% 2024-04-30
XAFPGK 0.00622503 0.00002579 0.42% 0.96% 0.58% 5.16% 2024-04-30
XAFPHP 0.0945702 0.0004498 0.48% 1.17% 2.59% 1.42% 2024-04-30
XAFPKR 0.45516 0.00004 0.01% 0.73% -0.04% -4.35% 2024-04-30
XAFPYG 12.2221 0.0552 0.45% 1.59% 1.22% 0.75% 2024-04-30
XAFQAR 0.00595243 0.00000239 0.04% 0.64% -0.36% -2.82% 2024-04-30
XAFRON 0.00762404 0.00003705 0.49% 0.63% 0.59% 1.57% 2024-04-30
XAFRSD 0.17941 0.00083 0.47% 0.56% 0.61% 0.56% 2024-04-30
XAFMYR 0.00779407 0.00000640 0.08% 0.55% 0.61% 4.06% 2024-04-30
XAFMZN 0.10381 0.00004 0.04% 0.49% 0.15% -2.30% 2024-04-30
XAFNAD 0.0307676 0.0000042 0.01% -1.07% -0.44% 0.12% 2024-04-30
XAFNIO 0.0602021 0.0001461 0.24% 0.55% 0.34% -0.88% 2024-04-30
XAFRWF 2.11188 0.00438 -0.21% 0.52% 0.87% 13.81% 2024-04-30
XAFSCR 0.0226719 0.0003572 1.60% 0.83% 1.89% -0.65% 2024-04-30
XAFSDG 0.95801 0.00038 0.04% -1.39% -2.38% -4.67% 2024-04-30
XAFTTD 0.0111015 0.0000192 -0.17% 0.86% 0.20% -1.83% 2024-04-30
XAFSGD 0.00221237 0.00001965 -0.88% -0.04% -0.18% -1.45% 2024-05-01
XAFSLL 37.4217 0.4246 1.15% 2.45% 0.20% 0.65% 2024-04-30
XAFSOL 0.0000 0.0000 -5.54% 15.95% 43.14% -84.09% 2024-05-01
XAFSOS 0.93431 0.00119 0.13% 1.39% 0.37% -1.58% 2024-04-30
XAFSRD 0.0550742 0.0005899 -1.06% -0.48% -3.80% -10.90% 2024-04-30
XAFSSP 2.57640 0.00347 -0.13% 0.65% -1.37% 82.72% 2024-04-29
XAFSTD 0.0373500 0.0005629 -1.48% -1.19% -0.12% -0.38% 2024-04-30
XAFSVC 0.0143104 0.0000137 0.10% 0.73% -0.21% -2.65% 2024-04-30
XAFSYP 21.24675 0.02865 -0.13% 0.69% -1.01% 403.40% 2024-04-29
XAFSZL 0.0304733 0.0002901 -0.94% -2.01% -1.93% -1.43% 2024-04-30
XAFTHB 0.0608338 0.0003365 0.56% 1.13% 1.55% 5.81% 2024-04-30
XAFTJS 0.0178602 0.0000104 0.06% 0.46% -0.21% -2.48% 2024-04-30
XAFTMT 0.00573826 0.00000230 0.04% 1.06% 0.32% -2.14% 2024-04-30
XAFTND 0.00514809 0.00001024 0.20% 0.58% 0.94% 0.94% 2024-04-30

Exchange Rates