XAFAUD - Taxa De Câmbio

Preço Dia %Dia %Ano Data
AUDUSD 0.65754 0.00060 0.08% -1.76% 2024-05-03
AUDNZD 1.10172 0.00060 0.05% 3.41% 2024-05-03
AUDJPY 100.7420 -0.3140 -0.31% 12.12% 2024-05-03
AUDCNY 4.73564 0.01960 0.41% 2.64% 2024-05-03
AUDCHF 0.59821 0.00340 0.56% 0.95% 2024-05-03
AUDCAD 0.89850 0.00340 0.38% -0.84% 2024-05-03
AUDINR 54.5669 0.1049 0.19% 0.21% 2024-05-02
XAFJPY 0.25275 -0.00056 -0.22% 11.27% 2024-05-02
XAFCNY 0.0117975 0.0000282 0.24% 1.07% 2024-05-02
XAFCHF 0.00148781 -0.00000283 -0.19% -0.17% 2024-05-02
XAFCAD 0.00223921 0.00000676 0.30% -2.48% 2024-05-02
AUDEUR 0.60963 0.00046 0.08% 0.63% 2024-05-02
AUDGBP 0.52141 0.00064 0.12% -2.48% 2024-05-02
XAFAUD 0.00250123 0.00001009 0.40% -1.10% 2024-05-02
XAFEUR 0.00152507 0.00000726 0.48% 0.002% 2024-05-02
XAFGBP 0.00130441 0.00000688 0.53% -2.83% 2024-05-02
XAFNZD 0.00275282 0.00000906 0.33% 1.62% 2024-05-02
XAFUSD 0.00163135 0.00000471 0.29% -3.27% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
XAFBRL 0.00844876 -0.00004256 -0.50% 0.79% 2024-05-01