One Liberty Properties - Preço Das Ações

Preço Chg Dia Ano Data
Country Garden Services Holdings 7.16 0.56 8.48% -25.80% 2024-05-22
American Assets 22.32 0.16 0.72% 15.53% 2024-05-21
Alexander Baldwin 16.80 0.21 1.27% -9.63% 2024-05-21
Apollo Commercial Real Est Finance 10.51 0.05 0.48% 3.14% 2024-05-21
CVS Health 57.38 0.01 0.02% -17.34% 2024-05-21
EPR Properties 41.74 -0.01 -0.02% -1.21% 2024-05-21
Equity Commonwealth 19.36 -0.14 -0.72% -8.68% 2024-05-21
Equinix 792.24 -3.04 -0.38% 9.02% 2024-05-21
Equity Residential 66.80 0.44 0.65% 8.09% 2024-05-21
Empire State Realty 9.35 0 0% 59.01% 2024-05-21
FedEx 252.42 -2.11 -0.83% 10.38% 2024-05-21
Finbar 0.81 0.05 5.92% 25.78% 2024-05-22
Hammerson 655.00 -10.00 -1.50% 8.62% 2024-05-21
H&R Real Estate Investment 9.53 -0.01 -0.10% -6.93% 2024-05-21
Invitation Homes 35.19 -0.22 -0.61% 4.61% 2024-05-21
REDS Real Estate Development and Services 2.70 0 0% 0.75% 2024-05-21
Kilroy Realty 34.11 0.33 0.98% 24.13% 2024-05-21
Kohl's 25.99 -0.17 -0.65% 33.21% 2024-05-21
Lamda Development 6.82 -0.02 -0.29% 15.59% 2024-05-22
Lifestyle Communities 13.22 -0.08 -0.60% -17.12% 2024-05-22
LPS Brasil Consultoria de imoveis 2.38 0.09 3.93% 14.98% 2024-05-21
Lighthouse Capital 775.00 2.00 0.26% 18.32% 2024-05-21
MAS Real Estate 1,700.00 0 0% -20.23% 2024-05-21
NEPI Rockcastle 12,895.00 145.00 1.14% 15.47% 2024-05-21
Octodec Investments 964.00 -1.00 -0.10% -2.13% 2024-05-22
GK Salmolet Pao 3,580.50 62.50 1.78% 37.66% 2024-05-21
Sirius Real Estate 2,247.00 -19.00 -0.84% 18.83% 2024-05-21
Servcorp 4.12 0.01 0.24% 35.08% 2024-05-22
Transcorp Hotels 85.32 -9.46 -9.98% 1,037.60% 2024-05-21
UMH Properties 15.60 -0.21 -1.33% 0.97% 2024-05-21
Urban Outfitters 41.32 -0.14 -0.34% 52.81% 2024-05-21
Vici Properties 30.13 -0.03 -0.10% -4.68% 2024-05-21
Wendy's 17.84 -0.25 -1.38% -21.34% 2024-05-21
W. P. Carey 59.99 -0.12 -0.20% -13.38% 2024-05-21
Elme Communities 16.30 0.20 1.24% 3.16% 2024-05-21

Preço Dia Ano Data
US2000 2098 -0.45 -0.02% 17.38% 2024-05-22