NZDNAD - Taxa De Câmbio

Preço Dia %Dia %Ano Data
NZDUSD 0.60217 0.00580 0.97% -4.08% 2024-05-03
USDNAD 18.5300 -0.0700 -0.38% 1.36% 2024-05-03
EURNZD 1.78875 -0.01740 -0.96% 2.01% 2024-05-03
GBPNZD 2.08550 -0.02630 -1.25% 4.18% 2024-05-03
AUDNZD 1.09965 -0.00150 -0.13% 3.21% 2024-05-03
NZDJPY 91.7880 0.4575 0.50% 8.89% 2024-05-03
NZDCHF 0.54477 0.00190 0.35% -2.02% 2024-05-03
NZDCAD 0.82254 0.00750 0.92% -3.21% 2024-05-03
EURNAD 19.9133 -0.0440 -0.22% -1.49% 2024-05-03
GBPNAD 23.2792 -0.0439 -0.19% 1.37% 2024-05-03
NZDCNY 4.29778 0.00830 0.19% -0.26% 2024-05-02
NZDINR 49.7132 0.2656 0.54% -2.33% 2024-05-02
AUDNAD 12.2200 0.0748 0.62% 0.25% 2024-05-02
NZDNAD 11.0925 0.0655 0.59% -3.21% 2024-05-02
NADJPY 8.23355 -0.13876 -1.66% 11.35% 2024-05-02
NADCNY 0.38745 -0.00155 -0.40% 3.18% 2024-05-02
NADCHF 0.0489387 -0.0003296 -0.67% 1.20% 2024-05-02
NADCAD 0.0734753 -0.0003113 -0.42% -0.43% 2024-05-02
NZDBRL 3.07926 0.02659 0.87% 0.08% 2024-05-01
NADBRL 0.27925 0.00326 1.18% 2.38% 2024-05-01