AUDNAD - Taxa De Câmbio

Preço Dia %Dia %Ano Data
AUDUSD 0.66293 0.00590 0.90% -0.95% 2024-05-03
USDNAD 18.5300 -0.0700 -0.38% 1.36% 2024-05-03
EURAUD 1.62597 -0.01440 -0.88% -1.17% 2024-05-03
GBPAUD 1.89667 -0.02120 -1.10% 0.96% 2024-05-03
AUDNZD 1.09941 -0.00170 -0.16% 3.19% 2024-05-03
AUDJPY 101.0550 -0.0010 0% 12.47% 2024-05-03
AUDCNY 4.76321 0.04710 1.00% 3.24% 2024-05-03
AUDCHF 0.59948 0.00460 0.78% 1.16% 2024-05-03
AUDCAD 0.90430 0.00920 1.03% -0.20% 2024-05-03
EURNAD 19.9133 -0.0440 -0.22% -1.49% 2024-05-03
GBPNAD 23.2792 -0.0439 -0.19% 1.37% 2024-05-03
AUDINR 54.7665 0.3044 0.56% 0.45% 2024-05-02
AUDNAD 12.2200 0.0748 0.62% 0.25% 2024-05-02
NZDNAD 11.0925 0.0655 0.59% -3.21% 2024-05-02
NADJPY 8.23355 -0.13876 -1.66% 11.35% 2024-05-02
NADCNY 0.38745 -0.00155 -0.40% 3.18% 2024-05-02
NADCHF 0.0489387 -0.0003296 -0.67% 1.20% 2024-05-02
NADCAD 0.0734753 -0.0003113 -0.42% -0.43% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
NADBRL 0.27925 0.00326 1.18% 2.38% 2024-05-01