Cruzes Preço Dia % Semanal Mensal YoY Data
USDNAD 18.5300 0.0700 -0.38% -2.53% -0.99% 1.36% 2024-05-03
EURNAD 19.8962 0.0374 -0.19% -3.15% -1.54% -2.03% 2024-05-02
GBPNAD 23.2619 0.0558 -0.24% -2.76% -1.45% 1.08% 2024-05-02
AUDNAD 12.1704 0.0251 0.21% -2.45% -0.49% -1.05% 2024-05-02
NZDNAD 11.0225 0.0045 -0.04% -3.28% -1.62% -3.82% 2024-05-02
OMRNAD 48.3205 0.0075 0.02% -2.97% -1.34% 1.69% 2024-05-02
PABNAD 18.5946 0.0073 -0.04% -3.12% -1.39% 1.67% 2024-05-02
PENNAD 4.95067 0.00115 -0.02% -4.57% -2.61% 0.26% 2024-05-02
PGKNAD 4.81462 0.02094 -0.43% -4.65% -3.58% -7.25% 2024-05-02
PHPNAD 0.32288 0.00060 0.19% -3.26% -3.69% -2.02% 2024-05-02
PKRNAD 0.0668158 0.0000774 0.12% -2.97% -1.56% 3.46% 2024-05-02
PLNNAD 4.59930 0.00982 -0.21% -3.42% -2.94% 5.55% 2024-05-02
PYGNAD 0.00248143 0.00000087 -0.04% -4.07% -3.05% -2.04% 2024-05-02
QARNAD 5.10849 0.00701 0.14% -2.84% -1.25% 1.82% 2024-05-02
RONNAD 3.99819 0.00715 -0.18% -3.01% -1.95% -2.34% 2024-05-02
RSDNAD 0.16990 0.00047 0.27% -2.97% -1.97% -1.36% 2024-05-02
RUBNAD 0.20260 0.00035 0.17% -1.58% -0.85% -11.72% 2024-05-02
RWFNAD 0.0144062 0.0000322 0.22% -3.18% -2.41% -13.01% 2024-05-02
SARNAD 4.95921 0.00015 0.00% -2.97% -1.36% 1.69% 2024-05-02
SCRNAD 1.34494 0.05327 4.12% -4.98% -3.17% -0.12% 2024-05-02
SDGNAD 0.0325944 0.0015349 4.94% 1.81% 3.50% 6.60% 2024-05-02
SEKNAD 1.70306 0.00077 -0.05% -4.01% -2.49% -4.08% 2024-05-02
SGDNAD 13.6819 0.0060 0.04% -2.98% -1.48% -1.12% 2024-05-02
SLLNAD 0.00082172 0.00000038 -0.05% -3.06% -0.42% -0.58% 2024-05-02
SOLNAD 2547.5849 46.6289 1.86% -10.16% -25.19% 519.28% 2024-05-02
SOSNAD 0.0326030 0.0001435 -0.44% -3.40% -1.79% 0.71% 2024-05-02
SRDNAD 0.54883 0.00983 -1.76% -1.96% 1.67% 10.40% 2024-05-02
SSPNAD 0.0117977 0.0001395 -1.17% -2.94% -1.02% -45.91% 2024-05-01
STDNAD 0.81238 0.00369 0.46% -2.67% -1.70% -0.88% 2024-05-02
SVCNAD 2.12507 0.00094 -0.04% -3.12% -1.39% 1.66% 2024-05-02
SYPNAD 0.00143060 0.00001692 -1.17% -2.97% -1.36% -80.36% 2024-05-01
SZLNAD 0.99688 0.00312 -0.31% -0.07% 0.23% 0.29% 2024-05-02
THBNAD 0.50331 0.00068 0.14% -3.07% -2.44% -5.83% 2024-05-02
TJSNAD 1.70283 0.00058 -0.03% -3.03% -1.39% 1.48% 2024-05-02
TMTNAD 5.31429 0.00000 0.00% -2.97% -1.64% 1.40% 2024-05-02
TNDNAD 5.91039 0.00000 0.00% -2.73% -2.46% -1.91% 2024-05-02
TRYNAD 0.57474 0.00140 -0.24% -2.39% -2.24% -38.95% 2024-05-02
TTDNAD 2.74227 0.00416 0.15% -3.04% -1.69% 0.92% 2024-05-02
TWDNAD 0.57220 0.00013 -0.02% -2.93% -2.81% -3.65% 2024-05-02
TZSNAD 0.00718147 0.00004762 0.67% -2.79% -2.50% -7.89% 2024-05-02
UAHNAD 0.47042 0.00065 0.14% -2.97% -2.83% -5.02% 2024-05-02
UGXNAD 0.00489388 0.00001044 0.21% -2.70% 0.52% -0.20% 2024-05-02
UNINAD 132.2460 1.3206 1.01% -10.64% -37.92% 34.52% 2024-05-02
URYNAD 0.48509 0.00017 -0.03% -2.63% -3.40% 2.85% 2024-05-02
USCNAD 18.6000 0.0006 0.00% -3.13% -0.89% 0.73% 2024-05-02
FJDNAD 8.22099 0.12118 1.50% -1.86% 0.27% 0.04% 2024-05-02
USTNAD 18.5952 0.0203 0.11% -3.11% -0.94% 0.66% 2024-05-02
UZSNAD 0.00147204 0.00000052 0.04% -2.51% -1.33% -8.13% 2024-05-02
VNDNAD 0.000732139 0.000017910 -2.39% -2.72% -3.97% -6.10% 2024-05-02
XAFNAD 0.0303431 0.0000876 0.29% -2.67% -1.82% -1.26% 2024-05-02
XLMNAD 2.0307 0.0322 -1.56% -7.52% -15.98% 17.58% 2024-05-02
XMRNAD 2328.7200 46.6860 2.05% 2.22% 1.60% -17.40% 2024-05-02
XOFNAD 0.0303425 0.0000248 -0.08% -2.67% -2.77% -1.66% 2024-05-02
XPFNAD 0.16864 0.00004 -0.03% -1.03% -0.91% -0.08% 2024-04-30
XRPNAD 9.60932 0.00130 -0.01% -4.91% -13.05% 12.09% 2024-05-02
YERNAD 0.0742960 0.0001487 -0.20% -2.87% -1.81% 1.60% 2024-05-02
ZARNAD 0.99615 0.00592 -0.59% -0.69% 0.01% 0.20% 2024-05-02
ZMWNAD 0.6906 0.0041 -0.59% -6.90% -8.96% -33.09% 2024-05-02
ADANAD 8.2709 0.0867 -1.04% -9.34% -24.15% 14.45% 2024-05-02
AEDNAD 5.06419 0.00007 0.00% -3.12% -0.91% 0.71% 2024-05-02
AFNNAD 0.25966 0.00010 -0.04% -1.48% -1.68% 22.50% 2024-05-01
ALGNAD 3.3071 0.0387 -1.16% -19.16% -25.52% 0.33% 2024-05-02
ALLNAD 0.19884 0.00009 -0.05% -1.93% 0.74% 8.50% 2024-05-02
AMDNAD 0.0479381 0.0000617 0.13% -2.62% -0.38% 0.18% 2024-05-02
AOANAD 0.0220601 0.0002163 0.99% -3.14% -0.91% -39.60% 2024-05-02
ARSNAD 0.02123 0.00008 -0.40% -3.45% -3.01% -74.18% 2024-05-02
ATMNAD 161.9379 1.4891 -0.91% 0.37% -21.44% -20.55% 2024-05-02
AVXNAD 611.0100 7.6260 -1.23% -12.50% -30.67% 96.28% 2024-05-02
AZNNAD 10.94118 0.00000 0.00% -3.13% -1.18% 0.44% 2024-05-02
BCHNAD 7745.0400 143.9915 -1.83% -15.71% -35.41% 252.05% 2024-05-02
BDTNAD 0.17016 0.00066 0.39% -2.72% -0.72% -2.26% 2024-05-02
BGNNAD 10.19720 0.05267 0.52% -2.90% -1.34% -1.82% 2024-05-02
BHDNAD 49.3329 0.0026 0.01% -3.16% -0.90% 0.73% 2024-05-02
BIFNAD 0.00651258 0.00002505 0.39% -2.76% -1.24% -27.14% 2024-05-02
BIHNAD 10.17394 0.01561 -0.15% -3.12% -1.56% -2.03% 2024-05-02
BNBNAD 10270.9200 130.2000 -1.25% -11.89% -0.49% 72.17% 2024-05-02
BNDNAD 13.6817 0.0528 0.39% -3.00% -1.49% -1.12% 2024-05-02
BOBNAD 2.70258 0.01052 0.39% -2.71% -1.21% 0.41% 2024-05-02
BRLNAD 3.58106 0.04236 -1.17% -4.00% -3.49% -2.28% 2024-05-01
BSDNAD 18.6743 0.0725 0.39% -2.72% -0.49% 1.14% 2024-05-02
BTCNAD 1073555 10,676 -0.98% -12.94% -12.88% 102.63% 2024-05-02
BWPNAD 1.36291 0.00141 0.10% -1.55% -0.92% -2.36% 2024-05-02
BYRNAD 5.70615 0.02215 0.39% -2.72% -0.69% -22.18% 2024-05-02
CADNAD 13.5523 0.0003 0.00% -3.27% -2.05% 0.01% 2024-05-02
CDFNAD 0.00667864 0.00007899 -1.17% -2.97% -1.54% -25.64% 2024-05-01
CHFNAD 20.4014 0.1044 0.51% -2.83% -1.31% -1.34% 2024-05-02
CLPNAD 0.0193649 0.0002337 -1.19% -3.39% 1.07% -14.66% 2024-05-01
CNYNAD 2.57186 0.00115 0.04% -2.58% -0.59% -3.42% 2024-05-02
COPNAD 0.00475217 0.00000000 0.00% -2.50% -3.40% 20.64% 2024-05-02
CRCNAD 0.0365966 0.0001421 0.39% -4.38% -2.94% 7.48% 2024-05-02
CUCNAD 0.77500 0.00917 -1.17% -2.97% -1.36% 1.69% 2024-05-01
CVENAD 0.17993 0.00021 0.12% -2.93% -1.92% -2.33% 2024-05-02
CZKNAD 0.79202 0.00210 -0.26% -2.73% -0.95% -8.05% 2024-05-02
DAINAD 18.5980 0.0002 0.00% -3.13% -0.89% 0.74% 2024-05-02
DJFNAD 0.1044209 0.0000407 -0.04% -3.35% -1.18% 0.41% 2024-05-02
DKKNAD 2.66725 0.00565 -0.21% -3.17% -1.58% -2.12% 2024-05-02
DOPNAD 0.32056 0.00070 0.22% -1.78% 0.44% -5.62% 2024-05-02
DOTNAD 131.2874 3.7784 2.96% -1.24% -18.62% 24.47% 2024-05-02
DZDNAD 0.13819 0.00017 -0.12% -3.12% -1.15% 1.31% 2024-05-02
EGPNAD 0.38792 0.00064 -0.16% -3.21% -2.62% -35.12% 2024-05-02
ERNNAD 1.24000 0.00000 0.00% -3.13% -0.89% 0.74% 2024-05-02
ETBNAD 0.32118 0.00514 -1.57% -4.40% -3.06% -5.76% 2024-05-02
ETHNAD 55653.1 338.5 0.61% -7.57% -9.33% 61.13% 2024-05-02
GELNAD 6.94548 0.00519 -0.07% -2.76% -1.74% -7.35% 2024-05-02
GHSNAD 1.35273 0.00494 -0.36% -4.75% -4.13% -15.38% 2024-05-02
GMDNAD 0.27454 0.00000 0.00% -2.86% -0.96% -10.79% 2024-05-02
GNFNAD 0.00216388 0.00000046 0.02% -3.05% -1.95% -0.28% 2024-05-02
GTQNAD 2.39227 0.00091 -0.04% -3.13% -0.83% 1.00% 2024-05-02
GYDNAD 0.0890805 0.0000000 0.00% -2.89% -1.13% 1.80% 2024-05-02
HKDNAD 2.37932 0.00142 0.06% -2.96% -0.74% 1.15% 2024-05-02
HNLNAD 0.75258 0.00167 0.22% -3.18% -1.22% -0.04% 2024-05-02
HTGNAD 0.14017 0.00013 -0.09% -3.19% -1.56% 13.88% 2024-05-02
HUFNAD 0.0511561 0.0000579 0.11% -2.00% -0.15% -5.65% 2024-05-02
IDRNAD 0.00115046 0.00000186 0.16% -2.76% -2.56% -8.41% 2024-05-02
ILSNAD 4.97326 0.01696 -0.34% -2.16% -1.63% -1.87% 2024-05-02
INRNAD 0.22283 0.00017 -0.08% -3.29% -1.07% -1.34% 2024-05-02
IQDNAD 0.0141944 0.0000041 -0.03% -3.15% -0.99% 0.63% 2024-05-02
IRRNAD 0.000442199 0.000000000 0.00% -3.13% -1.04% 0.59% 2024-05-02
ISKNAD 0.13255 0.00044 -0.33% -3.15% -1.54% -2.14% 2024-05-02
JMDNAD 0.1190050 0.0002227 -0.19% -3.43% -3.08% -2.68% 2024-05-02
JODNAD 26.2452 0.0000 0.00% -3.11% -0.99% 0.75% 2024-05-02
JPYNAD 0.12005 0.00061 0.51% -2.92% -3.06% -11.23% 2024-05-02
KESNAD 0.13778 0.00261 -1.86% -3.49% -3.83% 1.52% 2024-05-02
KGSNAD 0.20974 0.00248 -1.17% -2.94% -0.14% -0.58% 2024-05-01
KHRNAD 18.60000000 18.59537023 401,648.14% 393,212.50% 399,412.97% 413,927.30% 2024-05-01
KMFNAD 0.0403208 0.0000000 0.00% -3.29% -1.81% -2.05% 2024-05-02
KRWNAD 0.0135321 0.0000313 0.23% -3.05% -2.55% -1.63% 2024-05-02
KYDNAD 22.4096 0.2651 -1.17% -2.97% -1.36% 1.08% 2024-05-01
KZTNAD 0.0419580 0.0006197 -1.46% -2.86% -0.52% 3.59% 2024-05-02
LAKNAD 0.00087162 0.00000042 0.05% -3.20% -1.93% -17.86% 2024-05-02
LBPNAD 0.0002076 0.0000000 0.02% -3.05% -0.98% -83.13% 2024-05-02
LKRNAD 0.0625865 0.0001984 0.32% -2.09% -0.43% 9.50% 2024-05-02
LNKNAD 253.4111 5.5569 2.24% -9.14% -25.02% 96.55% 2024-05-02
LRDNAD 0.09600 0.00115 -1.18% -3.05% -1.23% -14.32% 2024-05-01
LSLNAD 1.00000 0.00000 0.00% 0.00% 0.54% 0.57% 2024-05-02
LTCNAD 1496.74 7.81 0.52% -6.43% -25.55% -8.03% 2024-05-02
LUNNAD 0.0019 0.0000 -1.17% -19.14% -34.24% 1.69% 2024-05-01
LYDNAD 3.81803 0.00265 0.07% -2.90% -2.17% -0.80% 2024-05-02
MADNAD 1.83854 0.00341 -0.19% -2.82% -1.42% 0.96% 2024-05-02
MDLNAD 1.05143 0.00308 -0.29% -2.32% -1.86% 2.81% 2024-05-02
MGANAD 0.00420880 0.00002432 0.58% -2.80% -2.83% 1.03% 2024-05-02
MKDNAD 0.32311 0.00099 0.31% -3.07% -2.31% -1.35% 2024-05-02
MMKNAD 0.00885474 0.00000341 -0.04% -3.11% -1.68% 1.36% 2024-05-02
MNTNAD 0.00547703 0.00006315 -1.14% -2.97% -2.58% 3.97% 2024-05-01
MOPNAD 2.30916 0.00084 0.04% -2.89% -1.30% 2.08% 2024-05-02
MTCNAD 13.2523 0.4148 3.23% -1.96% -21.68% -26.50% 2024-05-02
MURNAD 0.40130 0.00018 0.04% -2.57% -1.57% -1.70% 2024-05-02
MVRNAD 1.24083 0.00000 0.00% 0.07% 1.47% 4.61% 2024-05-02
MWKNAD 0.0107244 0.0000347 0.32% -3.15% -2.36% -40.39% 2024-05-02
MXNNAD 1.09698 0.00053 -0.05% -2.39% -3.26% 6.79% 2024-05-02
MYRNAD 3.91208 0.01475 0.38% -2.45% -1.93% -4.65% 2024-05-02
MZNNAD 0.29291 0.00274 0.94% -2.87% -1.75% 1.28% 2024-05-02
NGNNAD 0.0134649 0.0001268 0.95% -13.29% -6.93% -66.14% 2024-05-02
NIONAD 0.50516 0.00130 -0.26% -3.29% -1.92% -0.16% 2024-05-02
NOKNAD 1.67791 0.01014 -0.60% -3.97% -3.14% -1.79% 2024-05-02
NPRNAD 0.13932 0.00079 0.57% -3.18% -1.41% -0.27% 2024-05-02

Exchange Rates