NZDMOP - Taxa De Câmbio

Preço Dia %Dia %Ano Data
NZDUSD 0.59371 0.00090 0.15% -4.64% 2024-05-02
USDMOP 8.02635 -0.03140 -0.39% -0.73% 2024-05-02
EURNZD 1.80407 -0.00390 -0.22% 1.61% 2024-05-02
GBPNZD 2.10905 -0.00590 -0.28% 4.57% 2024-05-02
AUDNZD 1.10157 0.00030 0.03% 2.90% 2024-05-02
NZDJPY 92.2760 -0.0456 -0.05% 10.05% 2024-05-02
NZDCHF 0.54178 -0.00150 -0.28% -1.53% 2024-05-02
NZDCAD 0.81386 0.00020 0.03% -3.99% 2024-05-02
NZDCNY 4.28610 0.02286 0.54% -0.15% 2024-05-01
NZDINR 49.4681 0.3935 0.80% -1.90% 2024-05-01
EURMOP 8.63312 0.03692 0.43% -2.92% 2024-05-01
GBPMOP 10.0905 0.0252 0.25% 0.13% 2024-05-01
AUDMOP 5.25005 0.03184 0.61% -2.06% 2024-05-01
NZDMOP 4.77424 0.03742 0.79% -4.25% 2024-05-01
MOPJPY 19.2450 -0.3261 -1.67% 13.18% 2024-05-01
MOPCNY 0.89776 -0.00227 -0.25% 4.28% 2024-05-01
MOPCHF 0.11356 -0.00055 -0.48% 2.50% 2024-05-01
MOPCAD 0.17043 -0.00051 -0.30% 1.75% 2024-05-01
NZDBRL 3.06015 0.00481 0.16% -0.54% 2024-04-30
MOPBRL 0.64366 0.00871 1.37% 4.31% 2024-04-30