Cruzes Preço Dia % Semanal Mensal YoY Data
MOPJPY 19.2450 0.3261 -1.67% 0.26% 2.30% 13.18% 2024-05-01
MOPCNY 0.89776 0.00227 -0.25% -0.30% -0.32% 4.28% 2024-05-01
MOPCHF 0.11356 0.00055 -0.48% 0.41% 1.24% 2.50% 2024-05-01
MOPCAD 0.17043 0.00051 -0.30% 0.58% 1.24% 1.75% 2024-05-01
MOPMXN 2.10712 0.02099 -0.99% 0.14% 2.24% -4.99% 2024-05-01
MOPINR 10.35582 0.00261 0.03% 0.32% 0.13% 2.39% 2024-04-30
MOPBRL 0.64366 0.00871 1.37% 0.64% 2.64% 4.31% 2024-04-30
MOPRUB 11.54568 0.00779 0.07% -0.22% 0.84% 17.12% 2024-04-30
MOPKRW 171.857 1.246 0.73% 0.79% 2.35% 3.52% 2024-04-30
MOPIDR 2017.57 0.61 0.03% 0.26% 2.37% 11.23% 2024-04-30
MOPTRY 4.01987 0.00512 -0.13% -0.28% 1.01% 67.29% 2024-04-30
MOPSAR 0.46534 0.00002 0.00% 0.22% 0.00% 0.32% 2024-04-30
MOPSEK 1.36505 0.00856 0.63% 1.33% 1.91% 7.13% 2024-04-30
MOPNGN 172.4671 4.1131 2.44% 12.94% 6.66% 203.22% 2024-04-30
MOPPLN 0.50228 0.00279 0.56% 0.18% 1.74% -3.25% 2024-04-30
MOPARS 108.7845 0.0135 0.01% 0.75% 2.25% 294.99% 2024-04-30
MOPNOK 1.36794 0.01120 -0.81% 1.13% 0.73% 3.10% 2024-05-01
MOPTWD 4.04485 0.01558 0.39% 0.25% 1.79% 6.19% 2024-04-30
MOPIRR 5220.54 2.13 0.04% 0.14% 0.17% 0.50% 2024-04-30
MOPAED 0.45572 0.00004 0.01% 0.23% 0.02% 0.35% 2024-04-30
MOPCOP 484.273 0.692 -0.14% 0.01% 1.14% -16.82% 2024-04-30
MOPCRC 63.1053 0.8652 1.39% 1.75% 2.13% -5.60% 2024-04-30
MOPCUC 2.97752 0.00042 -0.01% 0.10% -0.02% 0.31% 2024-04-29
MOPCVE 12.8249 0.0111 0.09% -0.26% 0.66% 3.25% 2024-04-30
MOPCZK 2.92278 0.01238 0.43% -0.44% 0.23% 9.97% 2024-04-30
MOPDAI 0.1241 0.0000 0.03% 0.07% 0.04% 0.36% 2024-05-01
MOPDJF 22.0510 0.0373 -0.17% 0.23% 0.07% 0.41% 2024-04-30
MOPDKK 0.86629 0.00282 0.33% -0.07% 0.58% 3.15% 2024-04-30
MOPDOP 7.25967 0.04456 -0.61% -1.27% -0.86% 7.97% 2024-04-30
MOPDOT 0.0182 0.0012 -5.96% 6.42% 34.79% -16.61% 2024-05-01
MOPDZD 16.6770 0.0022 0.01% 0.10% 0.01% -0.25% 2024-04-30
MOPEGP 5.94083 0.00266 -0.04% -0.32% 1.66% 55.69% 2024-04-30
MOPERN 1.86116 0.00021 0.01% 0.23% 0.01% 0.32% 2024-04-30
MOPETB 7.12654 0.02887 0.41% 0.77% 1.43% 6.37% 2024-04-30
MOPETH 0.0000418139 0.0000005964 1.45% 8.56% 17.88% -38.92% 2024-05-01
MOPEUR 0.11583 0.00050 -0.43% -0.06% 0.30% 2.78% 2024-05-01
MOPFJD 0.28358 0.00058 0.20% -0.33% 0.29% 2.11% 2024-04-30
MOPGBP 0.0991028 0.0002478 -0.25% -0.50% 0.25% 0.12% 2024-05-01
MOPGEL 0.33228 0.00083 -0.25% 0.27% 0.87% 8.98% 2024-04-30
MOPGHS 1.69613 0.00267 0.16% 1.57% 3.57% 18.22% 2024-04-30
MOPGMD 8.40932 0.00403 0.05% -0.07% -0.04% 13.32% 2024-04-30
MOPGNF 1067.68 1.23 0.12% 0.70% 1.18% 1.45% 2024-04-30
MOPGTQ 0.96486 0.00090 0.09% 0.10% -0.11% 0.08% 2024-04-30
MOPGYD 25.9693 0.0029 0.01% 0.42% 0.49% -0.49% 2024-04-30
MOPHKD 0.97080 0.00009 0.01% -0.10% -0.01% -0.01% 2024-05-01
MOPHNL 3.06600 0.01387 -0.45% 0.19% 0.31% 1.08% 2024-04-30
MOPHTG 16.4598 0.0149 0.09% 0.18% 0.66% -13.02% 2024-04-30
MOPHUF 45.4173 0.1360 0.30% -0.80% -0.40% 8.26% 2024-04-30
MOPAFN 8.9931 0.0022 0.02% 0.63% 2.00% -16.65% 2024-04-30
MOPALG 0.7169 0.0175 2.50% 11.14% 46.17% 2.09% 2024-05-01
MOPALL 11.6399 0.0034 -0.03% -0.82% -1.15% -6.59% 2024-04-30
MOPAMD 48.1183 0.0282 -0.06% -0.99% -0.80% 0.88% 2024-04-30
MOPAOA 104.6007 0.0139 -0.01% 0.06% 1.26% 67.30% 2024-04-30
MOPBSD 0.12413 0.00009 0.07% 0.18% 0.05% 0.36% 2024-04-30
MOPBTC 0.00000213739 0.00000009046 4.42% 14.45% 20.18% -52.19% 2024-05-01
MOPBWP 1.70026 0.00040 -0.02% -0.63% 0.04% 4.61% 2024-04-30
MOPBYR 0.40622 0.00029 0.07% 0.20% 0.74% 30.43% 2024-04-30
MOPATM 0.0146 0.0000 0.19% 2.77% 37.63% 30.32% 2024-05-01
MOPAUD 0.19047 0.00117 -0.61% -0.37% -0.40% 2.10% 2024-05-01
MOPAVX 0.0037 0.0000 -1.01% 15.74% 55.60% -49.47% 2024-05-01
MOPAZN 0.21093 0.00002 0.01% 0.23% 0.30% 0.61% 2024-04-30
MOPBCH 0.0003 0.0000 3.41% 20.82% 55.31% -72.02% 2024-05-01
MOPBDT 13.6228 0.0099 0.07% 0.18% 0.27% 3.82% 2024-04-30
MOPBGN 0.22702 0.00063 0.28% -0.10% 0.53% 3.42% 2024-04-30
MOPBHD 0.0467746 0.0000101 0.02% 0.23% 0.16% 0.31% 2024-04-30
MOPBIF 356.101 0.581 -0.16% 0.05% 0.81% 39.40% 2024-04-30
MOPBIH 0.22723 0.00083 0.37% -0.01% 0.56% 3.13% 2024-04-30
MOPBNB 0.0002 0.0000 3.62% 8.98% 4.18% -40.60% 2024-05-01
MOPBND 0.16895 0.00025 0.15% 0.07% 0.71% 2.23% 2024-04-30
MOPBOB 0.85772 0.00127 -0.15% -0.18% 0.78% 1.24% 2024-04-30
MOPISK 17.4105 0.0118 0.07% -0.31% 0.42% 3.33% 2024-04-30
MOPJMD 19.3783 0.0085 -0.04% 0.44% 2.18% 3.76% 2024-04-30
MOPJOD 0.0879210 0.0000027 0.00% 0.20% 0.09% 0.29% 2024-04-30
MOPKES 16.7504 0.0018 0.01% 0.98% 2.86% -0.35% 2024-04-30
MOPKGS 11.0034 0.0037 0.03% -0.02% -0.81% 1.65% 2024-04-30
MOPKHR 504.373 0.180 0.04% 0.06% 0.87% -0.76% 2024-04-30
MOPKMF 56.9886 0.0063 0.01% -0.60% 0.98% 3.12% 2024-04-30
MOPILS 0.46312 0.00126 -0.27% -0.55% 1.40% 3.45% 2024-04-30
MOPIQD 162.608 0.085 0.05% 0.27% 0.12% 0.43% 2024-04-30
MOPCDF 345.516 0.049 -0.01% 0.19% 0.16% 29.33% 2024-04-29
MOPCLP 118.5742 1.7190 1.47% 0.55% -2.89% 18.94% 2024-04-30
MOPKYD 0.10297 0.00001 -0.01% 0.10% -0.02% 0.91% 2024-04-29
MOPKZT 54.8439 0.0495 0.09% -0.62% -1.13% -1.81% 2024-04-30
MOPLAK 2648.13 0.62 -0.02% 0.26% 1.52% 23.62% 2024-04-30
MOPLBP 11117.641 1.568 0.01% 0.29% 0.12% 499.24% 2024-04-30
MOPLKR 36.8061 0.0848 -0.23% -1.13% -1.11% -7.01% 2024-04-30
MOPLNK 0.0094 0.0001 -0.57% 15.16% 39.47% -47.57% 2024-05-01
MOPLRD 24.0342 0.0127 0.05% -0.30% -0.16% 19.04% 2024-04-29
MOPLSL 2.31280 0.02270 -0.97% -2.56% -1.31% 2.19% 2024-04-30
MOPLTC 0.00155811 0.00000221 -0.14% 7.07% 25.06% 8.46% 2024-05-01
MOPLUN 1370.0186 129.2484 10.42% 32.54% 65.64% 10.77% 2024-05-01
MOPLYD 0.60455 0.00026 -0.04% 0.17% 0.84% 2.85% 2024-04-30
MOPMAD 1.25476 0.00091 0.07% -0.16% 0.03% 1.00% 2024-04-30
MOPMDL 2.19088 0.00462 -0.21% -0.94% 0.33% -0.95% 2024-04-30
MOPMGA 550.754 0.037 0.01% 0.94% 1.97% 1.42% 2024-04-30
MOPMKD 7.12843 0.00174 -0.02% -0.31% 0.78% 3.21% 2024-04-30
MOPMMK 260.666 0.190 0.07% 0.18% 0.35% 0.66% 2024-04-30
MOPMNT 421.379 0.148 -0.04% 0.23% 1.04% -1.82% 2024-04-26
MOPMTC 0.1811 0.0049 -2.63% 6.20% 39.21% 40.62% 2024-05-01
MOPMUR 5.75295 0.00547 0.10% -0.13% 0.26% 3.82% 2024-04-30
MOPMVR 1.91699 0.00021 0.01% 0.11% 0.19% 0.51% 2024-04-30
MOPMWK 215.164 0.706 -0.33% -0.17% 1.02% 71.12% 2024-04-30
MOPTZS 320.739 0.709 -0.22% -0.12% 0.98% 10.54% 2024-04-30
MOPUAH 4.90435 0.01605 -0.33% -0.45% 1.49% 7.37% 2024-04-30
MOPUGX 473.223 0.022 0.00% 0.12% -1.52% 2.57% 2024-04-30
MOPUNI 0.0178 0.0001 0.75% 14.11% 78.23% -23.48% 2024-05-01
MOPURY 4.75653 0.02176 0.46% -0.35% 2.10% -0.83% 2024-04-30
MOPUSC 0.1241 0.0000 0.02% 0.05% 0.03% 0.32% 2024-05-01
MOPUSD 0.12410 0.00003 0.02% 0.05% 0.03% 0.34% 2024-05-01
MOPUST 0.1243 0.0001 0.08% 0.21% 0.22% 0.50% 2024-05-01
MOPUZS 1566.50 1.04 -0.07% -0.60% -0.11% 10.95% 2024-04-30
MOPVND 3144.83 2.20 -0.07% -0.28% 2.26% 8.45% 2024-04-26
MOPXAF 75.8958 0.0221 -0.03% -0.54% 0.26% 3.10% 2024-04-30
MOPXLM 1.1292 0.0223 -1.94% 6.96% 23.66% -15.47% 2024-05-01
MOPXMR 0.0010 0.0000 -3.06% -1.27% 1.03% 24.64% 2024-05-01
MOPXOF 75.8958 0.1552 0.20% -0.31% 1.24% 3.52% 2024-04-30
MOPXPF 13.8470 0.0015 0.01% -0.65% 1.58% 3.79% 2024-04-30
MOPXRP 0.23927 0.00915 -3.69% 5.26% 18.34% -11.07% 2024-05-01
MOPYER 31.0668 0.0064 -0.02% 0.12% 0.26% 0.47% 2024-04-26
MOPZAR 2.33067 0.01814 0.78% -1.89% -0.78% 2.43% 2024-04-30
MOPZMW 3.3236 0.0186 0.56% 3.87% 7.77% 51.64% 2024-04-30
MOPADA 0.2751 0.0059 -2.09% 11.02% 38.04% -14.00% 2024-05-01
MOPNPR 16.5754 0.0088 0.05% 0.30% 0.12% 2.36% 2024-04-30
MOPNZD 0.20946 0.00165 -0.78% 0.23% 0.47% 4.44% 2024-05-01
MOPOMR 0.0477634 0.0000078 0.02% 0.22% -0.01% 0.33% 2024-04-30
MOPPAB 0.12413 0.00009 0.07% 0.18% 0.05% 0.36% 2024-04-30
MOPPEN 0.46459 0.00127 -0.27% 1.54% 0.95% 1.41% 2024-04-30
MOPPGK 0.47245 0.00182 0.39% 0.41% 0.83% 8.41% 2024-04-30
MOPPHP 7.16179 0.01636 0.23% 0.40% 2.63% 4.33% 2024-04-30
MOPPKR 34.5450 0.0067 -0.02% 0.18% 0.22% -1.39% 2024-04-30
MOPPYG 927.604 3.923 0.42% 1.04% 1.48% 3.87% 2024-04-30
MOPQAR 0.45176 0.00005 0.01% 0.09% -0.10% 0.19% 2024-04-30
MOPRON 0.57800 0.00201 0.35% -0.03% 0.74% 4.60% 2024-04-30
MOPRSD 13.6023 0.0450 0.33% -0.09% 0.77% 3.56% 2024-04-30
MOPMYR 0.59154 0.00031 0.05% 0.01% 0.86% 7.28% 2024-04-30
MOPMZN 7.87889 0.00087 0.01% -0.06% 0.40% 0.73% 2024-04-30
MOPNAD 2.32009 0.01541 -0.66% -2.25% -1.05% 2.61% 2024-04-30
MOPNIO 4.56909 0.00976 0.21% 0.01% 0.59% 2.19% 2024-04-30
MOPRWF 160.283 0.379 -0.24% -0.02% 1.13% 17.33% 2024-04-30
MOPSCR 1.70110 0.00701 0.41% -0.86% 0.99% 1.26% 2024-04-30
MOPSDG 72.7091 0.0080 0.01% -1.92% -2.13% -1.72% 2024-04-30
MOPTTD 0.84256 0.00170 -0.20% 0.31% 0.46% 1.21% 2024-04-30
MOPSGD 0.16880 0.00060 -0.36% 0.00% 0.61% 2.14% 2024-05-01
MOPSLL 2807.23 1.51 -0.05% 0.71% -0.46% 2.56% 2024-04-30
MOPSOL 0.0009 0.0001 -5.17% 15.83% 44.07% -83.53% 2024-05-01
MOPSOS 70.9100 0.0699 0.10% 0.85% 0.62% 1.47% 2024-04-30
MOPSRD 4.21322 0.01269 -0.30% -0.23% -2.79% -7.41% 2024-04-30
MOPSSP 195.5948 0.0279 -0.01% 0.07% -0.37% 88.59% 2024-04-29
MOPSTD 2.83471 0.04356 -1.51% -1.72% 0.14% 2.70% 2024-04-30
MOPSVC 1.08610 0.00073 0.07% 0.18% 0.05% 0.36% 2024-04-30
MOPSYP 1613.009 0.230 -0.01% 0.10% -0.02% 419.57% 2024-04-29
MOPSZL 2.31280 0.02270 -0.97% -2.54% -1.67% 1.63% 2024-04-30
MOPTHB 4.60990 0.01707 0.37% 0.43% 1.66% 8.92% 2024-04-30
MOPTJS 1.35551 0.00040 0.03% -0.09% 0.05% 0.54% 2024-04-30
MOPTMT 0.43551 0.00005 0.01% 0.11% 0.57% 0.89% 2024-04-30
MOPTND 0.39072 0.00066 0.17% 0.05% 0.93% 4.05% 2024-04-30

Exchange Rates