Cruzes Preço Dia % Semanal Mensal YoY Data
USDMOP 8.02635 0.03140 -0.39% -0.39% -0.47% -0.73% 2024-05-02
EURMOP 8.59412 0.04141 -0.48% -0.47% -1.03% -3.36% 2024-05-02
GBPMOP 10.0521 0.0495 -0.49% -0.02% -0.89% -0.25% 2024-05-02
AUDMOP 5.24834 0.01315 -0.25% 0.09% -0.13% -2.55% 2024-05-02
NZDMOP 4.76620 0.01086 -0.23% -0.39% -0.63% -4.41% 2024-05-02
OMRMOP 20.9365 0.0034 -0.02% -0.21% 0.01% -0.33% 2024-04-30
PABMOP 8.05637 0.00564 -0.07% -0.18% -0.05% -0.35% 2024-04-30
PENMOP 2.15244 0.00586 0.27% -1.52% -0.94% -1.39% 2024-04-30
PGKMOP 2.11661 0.00819 -0.39% -0.41% -0.83% -7.76% 2024-04-30
PHPMOP 0.13950 0.00045 -0.32% -0.49% -2.65% -4.24% 2024-04-30
PKRMOP 0.0289478 0.0000056 0.02% -0.18% -0.22% 1.40% 2024-04-30
PLNMOP 1.98961 0.01242 -0.62% -0.24% -1.77% 3.29% 2024-04-30
PYGMOP 0.00107805 0.00000458 -0.42% -1.03% -1.46% -3.72% 2024-04-30
QARMOP 2.21354 0.00024 -0.01% -0.09% 0.10% -0.19% 2024-04-30
RONMOP 1.72888 0.00727 -0.42% -0.04% -0.81% -4.47% 2024-04-30
RSDMOP 0.0734707 0.0002905 -0.39% 0.02% -0.82% -3.50% 2024-04-30
RUBMOP 0.08661 0.00006 -0.07% 0.22% -0.83% -14.62% 2024-04-30
RWFMOP 0.00623898 0.00001473 0.24% 0.02% -1.12% -14.77% 2024-04-30
SARMOP 2.14886 0.00020 -0.01% -0.22% -0.01% -0.32% 2024-04-30
SCRMOP 0.59001 0.00028 -0.05% 1.23% -0.62% -0.88% 2024-04-30
SDGMOP 0.0137534 0.0000015 -0.01% 1.96% 2.18% 1.75% 2024-04-30
SEKMOP 0.73125 0.00595 -0.81% -1.49% -2.05% -6.82% 2024-04-30
SGDMOP 5.90698 0.01761 -0.30% -0.29% -0.89% -2.38% 2024-05-02
SLLMOP 0.000356223 0.000000191 0.05% -0.71% 0.47% -2.50% 2024-04-30
SOLMOP 1067.5835 15.8670 -1.46% -14.64% -31.37% 500.50% 2024-05-02
SOSMOP 0.0141024 0.0000139 -0.10% -0.84% -0.62% -1.45% 2024-04-30
SRDMOP 0.23787 0.00123 0.52% 0.45% 3.09% 8.24% 2024-04-30
SSPMOP 0.0051126 0.0000007 0.01% -0.07% 0.38% -46.97% 2024-04-29
STDMOP 0.35277 0.00534 1.54% 1.75% -0.14% -2.63% 2024-04-30
SVCMOP 0.92073 0.00062 -0.07% -0.18% -0.05% -0.36% 2024-04-30
SYPMOP 0.00061996 0.00000009 0.01% -0.10% 0.02% -80.75% 2024-04-29
SZLMOP 0.43238 0.00420 0.98% 2.61% 1.70% -1.60% 2024-04-30
THBMOP 0.21664 0.00109 -0.50% -0.56% -1.76% -8.31% 2024-04-30
TJSMOP 0.73773 0.00022 -0.03% 0.09% -0.05% -0.54% 2024-04-30
TMTMOP 2.29616 0.00025 -0.01% -0.51% -0.58% -0.88% 2024-04-30
TNDMOP 2.55939 0.00435 -0.17% -0.04% -1.18% -3.91% 2024-04-30
TRYMOP 0.24869 0.00024 0.10% 0.25% -1.03% -40.24% 2024-04-30
TTDMOP 1.18686 0.00239 0.20% -0.31% -0.46% -1.19% 2024-04-30
TWDMOP 0.24711 0.00107 -0.43% -0.30% -1.81% -5.87% 2024-04-30
TZSMOP 0.00311780 0.00000688 0.22% 0.12% -0.97% -9.53% 2024-04-30
UAHMOP 0.20390 0.00067 0.33% 0.45% -1.46% -6.86% 2024-04-30
UGXMOP 0.00211317 0.00000010 0.00% -0.12% 1.55% -2.51% 2024-04-30
UNIMOP 56.2245 0.4943 -0.87% -12.51% -43.98% 30.47% 2024-05-02
URYMOP 0.21024 0.00097 -0.46% 0.35% -2.05% 0.84% 2024-04-30
USCMOP 8.0264 0.0311 -0.39% -0.44% -0.41% -0.71% 2024-05-02
FJDMOP 3.50339 0.00075 -0.02% -0.35% -0.94% -2.70% 2024-05-01
USTMOP 8.0234 0.0235 -0.29% -0.49% -0.50% -0.78% 2024-05-02
UZSMOP 0.000638368 0.000000425 0.07% 0.60% 0.11% -9.87% 2024-04-30
VNDMOP 0.000317982 0.000000222 0.07% 0.28% -2.21% -7.79% 2024-04-26
XAFMOP 0.0131760 0.0000038 0.03% 0.54% -0.26% -3.00% 2024-04-30
XLMMOP 0.8644 0.0293 -3.28% -8.75% -21.07% 15.46% 2024-05-02
XMRMOP 995.0429 6.4326 0.65% 1.74% -0.57% -19.40% 2024-05-02
XOFMOP 0.0131760 0.0000270 -0.20% 0.31% -1.22% -3.40% 2024-04-30
XPFMOP 0.0722178 0.0000080 -0.01% 0.58% -0.72% -3.20% 2024-04-30
XRPMOP 4.11238 0.05108 -1.23% -6.52% -16.85% 10.65% 2024-05-02
YERMOP 0.0321887 0.0000066 0.02% -0.12% -0.25% -0.47% 2024-04-26
ZARMOP 0.42889 0.00353 -0.82% 1.88% 0.74% -2.41% 2024-04-30
ZMWMOP 0.3009 0.0017 -0.56% -3.73% -7.21% -34.05% 2024-04-30
ADAMOP 3.5900 0.0306 -0.84% -6.37% -23.38% 13.45% 2024-05-02
AEDMOP 2.18532 0.00853 -0.39% -0.54% -0.48% -0.75% 2024-05-02
AFNMOP 0.1111963 0.0000276 -0.02% -0.46% -2.01% 19.81% 2024-05-01
ALGMOP 1.4263 0.0232 -1.60% -17.04% -25.25% -1.18% 2024-05-02
ALLMOP 0.0858033 0.0003762 -0.44% 0.69% 1.17% 6.92% 2024-05-02
AMDMOP 0.0206864 0.0000543 -0.26% -0.01% 0.05% -1.28% 2024-05-02
AOAMOP 0.0095195 0.0000564 0.60% -0.55% -0.48% -40.48% 2024-05-02
ARSMOP 0.0091602 0.0000724 -0.78% -0.87% -2.59% -74.55% 2024-05-02
ATMMOP 70.3733 0.4256 -0.60% 3.78% -20.54% -21.15% 2024-05-02
AVXMOP 264.0838 3.9183 -1.46% -10.02% -30.26% 93.73% 2024-05-02
AZNMOP 4.72138 0.01850 -0.39% -0.54% -0.76% -1.02% 2024-05-02
BCHMOP 3344.1746 73.4684 -2.15% -13.40% -35.09% 247.15% 2024-05-02
BDTMOP 0.0734264 0.0000018 0.00% -0.12% -0.30% -3.68% 2024-05-02
BGNMOP 4.40033 0.00557 0.13% -0.30% -0.92% -3.24% 2024-05-02
BHDMOP 21.2883 0.0823 -0.39% -0.57% -0.47% -0.73% 2024-05-02
BIFMOP 0.00281033 0.00000016 -0.01% -0.16% -0.82% -28.20% 2024-05-02
BIHMOP 4.39390 0.02036 -0.46% -0.45% -1.06% -3.37% 2024-05-02
BNBMOP 4432.9476 72.9686 -1.62% -10.05% -2.32% 67.52% 2024-05-02
BNDMOP 5.90398 0.00025 0.00% -0.41% -1.07% -2.56% 2024-05-02
BOBMOP 1.16623 0.00001 0.00% -0.11% -0.79% -1.05% 2024-05-02
BRLMOP 1.56145 0.00976 0.63% -0.14% -2.08% -3.65% 2024-05-01
BSDMOP 8.05645 0.00009 0.00% -0.19% -0.04% -0.35% 2024-05-01
BTCMOP 463296 6,408 -1.36% -10.61% -12.50% 99.70% 2024-05-02
BWPMOP 0.59366 0.00371 0.63% 2.34% 0.90% -3.51% 2024-05-01
BYRMOP 2.46174 0.00002 0.00% -0.19% -0.74% -23.33% 2024-05-01
CADMOP 5.85262 0.01857 -0.32% -0.61% -1.56% -1.37% 2024-05-02
CDFMOP 0.00289390 0.00000032 -0.01% -0.23% -0.19% -27.11% 2024-04-30
CHFMOP 8.79936 0.00639 0.07% -0.28% -0.94% -2.82% 2024-05-02
CLPMOP 0.00839296 0.00016463 -1.92% -0.44% 2.49% -16.33% 2024-04-30
CNYMOP 1.11029 0.00338 -0.30% 0.07% -0.13% -4.78% 2024-05-02
COPMOP 0.00207965 0.00001813 0.88% 0.73% -0.42% 21.08% 2024-05-01
CRCMOP 0.0158470 0.0000005 0.00% -1.48% -2.09% 5.94% 2024-05-01
CUCMOP 0.33581 0.00004 -0.01% -0.23% -0.01% -0.32% 2024-04-30
CVEMOP 0.0782206 0.0005104 0.66% 0.47% -0.34% -2.84% 2024-05-01
CZKMOP 0.34399 0.00207 0.61% 0.52% 0.31% -8.57% 2024-05-01
DAIMOP 8.0257 0.0311 -0.39% -0.54% -0.47% -0.72% 2024-05-02
DJFMOP 0.0452416 0.0001079 -0.24% -0.19% -0.31% -0.65% 2024-05-01
DKKMOP 1.15295 0.00039 0.03% -0.33% -0.69% -3.17% 2024-05-01
DOPMOP 0.13860 0.00086 0.62% 1.06% 1.49% -6.81% 2024-05-01
DOTMOP 55.3312 0.0925 0.17% -0.97% -20.18% 19.80% 2024-05-02
DZDMOP 0.0598538 0.0000032 -0.01% -0.35% -0.19% 0.06% 2024-05-01
EGPMOP 0.16833 0.00000 0.00% 0.33% -1.63% -35.77% 2024-05-01
ERNMOP 0.53719 0.00011 -0.02% -0.05% -0.03% -0.34% 2024-05-01
ETBMOP 0.14036 0.00004 0.03% -0.99% -1.38% -5.96% 2024-05-01
ETHMOP 23568.4 394.7 -1.65% -6.87% -10.64% 55.84% 2024-05-02
GELMOP 3.01113 0.00161 0.05% 0.21% -0.81% -8.19% 2024-05-01
GHSMOP 0.58816 0.00142 -0.24% -1.51% -3.68% -15.61% 2024-05-01
GMDMOP 0.11889 0.00003 -0.02% 0.17% -0.14% -11.77% 2024-05-01
GNFMOP 0.000937692 0.000001085 0.12% 0.04% -1.05% -1.31% 2024-05-01
GTQMOP 1.03676 0.00034 0.03% -0.14% 0.14% -0.04% 2024-05-01
GYDMOP 0.0384988 0.0000082 -0.02% -0.05% -0.51% 0.47% 2024-05-01
HKDMOP 1.02689 0.00325 -0.32% -0.36% -0.30% -0.30% 2024-05-02
HNLMOP 0.32615 0.00001 0.00% -0.25% -0.31% -1.07% 2024-05-01
HTGMOP 0.0607826 0.0000287 0.05% -0.22% -0.61% 15.02% 2024-05-01
HUFMOP 0.0220548 0.0000507 0.23% 0.43% 0.57% -7.48% 2024-05-01
IDRMOP 0.000496461 0.000001375 0.28% -0.51% -2.16% -9.95% 2024-05-01
ILSMOP 2.15365 0.00436 -0.20% 0.24% -1.63% -3.59% 2024-05-01
INRMOP 0.09652 0.00001 -0.01% -0.30% -0.18% -2.39% 2024-05-01
IQDMOP 0.00615132 0.00000157 0.03% -0.17% -0.10% -0.41% 2024-05-01
IRRMOP 0.000191510 0.000000041 -0.02% -0.05% -0.21% -0.51% 2024-05-01
ISKMOP 0.0574121 0.0000654 0.11% 0.01% -0.46% -3.26% 2024-05-01
JMDMOP 0.0516512 0.0000471 0.09% -0.44% -2.05% -3.53% 2024-05-01
JODMOP 11.3698 0.0040 -0.04% -0.05% -0.13% -0.32% 2024-05-01
JPYMOP 0.0517501 0.0000064 0.01% -0.67% -2.64% -12.00% 2024-05-02
KESMOP 0.0608181 0.0011180 1.87% 1.46% -0.96% 2.23% 2024-05-01
KGSMOP 0.0908615 0.0000194 -0.02% 0.14% 0.79% -1.64% 2024-05-01
KHRMOP 0.00198195 0.00000071 -0.04% -0.26% -0.90% 0.73% 2024-05-01
KMFMOP 0.0174600 0.0000037 -0.02% 0.08% -0.76% -3.66% 2024-05-01
KRWMOP 0.00581937 0.00000440 -0.08% -1.00% -2.29% -3.39% 2024-05-01
KYDMOP 9.71025 0.00107 -0.01% -0.23% -0.01% -0.92% 2024-04-30
KZTMOP 0.0182336 0.0000165 -0.09% 0.37% 1.14% 1.84% 2024-04-30
LAKMOP 0.000377365 0.000000033 -0.01% -0.28% -1.56% -19.16% 2024-05-01
LBPMOP 0.00008997 0.00000007 0.08% -0.01% -0.09% -83.31% 2024-05-01
LKRMOP 0.0271694 0.0000624 0.23% 1.14% 1.13% 7.54% 2024-04-30
LNKMOP 107.1512 0.2228 -0.21% -12.60% -27.83% 91.96% 2024-05-02
LRDMOP 0.0416074 0.0000220 -0.05% 0.30% 0.16% -15.99% 2024-04-29
LSLMOP 0.43238 0.00420 0.98% 2.62% 1.33% -2.14% 2024-04-30
LTCMOP 632.476 12.550 -1.95% -7.96% -21.20% -9.14% 2024-05-02
LUNMOP 0.0007 0.0001 -9.43% -24.55% -39.63% -9.72% 2024-05-01
LYDMOP 1.65414 0.00072 0.04% -0.17% -0.84% -2.77% 2024-04-30
MADMOP 0.79697 0.00058 -0.07% 0.16% -0.03% -0.99% 2024-04-30
MDLMOP 0.45644 0.00096 0.21% 0.95% -0.33% 0.96% 2024-04-30
MGAMOP 0.00181569 0.00000012 -0.01% -0.93% -1.93% -1.40% 2024-04-30
MKDMOP 0.14028 0.00003 0.02% 0.31% -0.77% -3.11% 2024-04-30
MMKMOP 0.00383633 0.00000280 -0.07% -0.18% -0.35% -0.65% 2024-04-30
MNTMOP 0.00237316 0.00000084 0.04% -0.23% -1.03% 1.85% 2024-04-26
MTCMOP 5.5937 0.0323 0.58% -4.62% -27.25% -27.97% 2024-05-02
MURMOP 0.17382 0.00017 -0.10% 0.13% -0.26% -3.68% 2024-04-30
MVRMOP 0.52165 0.00006 -0.01% -0.11% -0.19% -0.51% 2024-04-30
MWKMOP 0.00464761 0.00001520 0.33% 0.17% -1.01% -41.56% 2024-04-30
MXNMOP 0.47341 0.00205 -0.43% -0.38% -2.43% 4.99% 2024-05-02
MYRMOP 1.69051 0.00090 -0.05% -0.01% -0.86% -6.79% 2024-04-30
MZNMOP 0.12692 0.00001 -0.01% 0.06% -0.40% -0.72% 2024-04-30
NADMOP 0.43102 0.00284 0.66% 2.30% 1.06% -2.55% 2024-04-30
NGNMOP 0.0057982 0.0001417 -2.38% -11.46% -6.24% -67.02% 2024-04-30
NIOMOP 0.21886 0.00047 -0.21% -0.01% -0.59% -2.14% 2024-04-30
NOKMOP 0.72547 0.00582 -0.80% -1.87% -1.48% -3.74% 2024-05-02
NPRMOP 0.0603303 0.0000319 -0.05% -0.30% -0.12% -2.31% 2024-04-30

Exchange Rates