NPRBND - Taxa De Câmbio

Preço Dia %Dia %Ano Data
BNDUSD 0.73875 0.00183 0.25% -1.63% 2024-05-10
NPRUSD 0.00748514 0.00000616 0.08% -1.81% 2024-05-10
BNDJPY 84.0550 0.0120 0.01% -17.48% 2024-05-08
NPRJPY 1.10010 -0.00250 -0.23% 6.80% 2024-05-08
BNDCNY 4.90550 0.00540 0.11% -5.95% 2024-05-08
NPRCNY 0.0642000 -0.0001000 -0.16% 21.71% 2024-05-08
BNDCHF 0.73430 0.00030 0.04% 9.48% 2024-05-08
NPRCHF 0.00960000 0 0% 41.54% 2024-05-08
BNDCAD 0.95290 0.00150 0.16% -5.51% 2024-05-08
NPRCAD 0.0125000 0 0% 22.56% 2024-05-08
BNDAUD 1.12262 0.00890 0.80% 0.74% 2024-05-08
BNDEUR 0.68615 0.00263 0.39% -0.18% 2024-05-08
BNDGBP 0.59075 0.00237 0.40% -1.05% 2024-05-08
BNDNZD 1.23145 0.01037 0.85% 3.47% 2024-05-08
NPRAUD 0.0113769 0.0000023 0.02% 0.95% 2024-05-08
NPREUR 0.00695134 -0.00001077 -0.15% 0.003% 2024-05-08
NPRGBP 0.00598761 -0.00000120 -0.02% -0.82% 2024-05-08
NPRNZD 0.0124864 0.0000249 0.20% 3.75% 2024-05-08
BNDBRL 2.45700 0.01110 0.45% -35.04% 2024-05-07
NPRBRL 0.0322000 0.0001000 0.31% -15.88% 2024-05-07
NPRBND 0.0101284 -0.0000191 -0.19% 0.08% 2024-05-07