Calendário
Mercados
Mercadorias
Moedas
Bolsa
Obrigações
Cripto
Indicadores
Países
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Apps
App Store
Google Play
Twitter
Pediatrix Medical Group - Preço Das Ações
Feedback
Preço
Chg
Dia
Ano
Data
Supermax Corporation Bhd
0.97
-0.02
-1.53%
-4.46%
2024-05-21
Acadia Healthcare
65.36
-1.43
-2.14%
-9.95%
2024-05-21
Addus HomeCare
110.76
0.10
0.09%
25.41%
2024-05-21
Alcidion
0.06
-0.002
-3.45%
-44.00%
2024-05-22
Ambu A/S
128.00
0.10
0.08%
17.27%
2024-05-22
Amedisys
96.21
0.08
0.08%
21.58%
2024-05-21
Amplifon
33.28
0.11
0.32%
0.65%
2024-05-22
Elevance Health
545.91
4.48
0.83%
19.44%
2024-05-21
Option Care Health
29.13
0.07
0.24%
3.63%
2024-05-21
Cardinal Health
95.94
-2.41
-2.45%
11.58%
2024-05-21
Chemed
559.81
-4.53
-0.80%
3.66%
2024-05-21
Cigna
336.80
3.66
1.10%
33.69%
2024-05-22
Centene
78.41
0.94
1.21%
20.26%
2024-05-21
Corvel
276.50
-0.11
-0.04%
35.51%
2024-05-21
Convatec Group
254.80
3.00
1.19%
18.51%
2024-05-22
CVS Health
57.38
0.01
0.02%
-17.34%
2024-05-21
Quest Diagnostics
143.33
-0.73
-0.51%
8.90%
2024-05-21
Diasorin
99.02
-0.84
-0.84%
-2.64%
2024-05-22
DaVita Healthcare Partners
138.95
-1.90
-1.35%
39.22%
2024-05-21
Encompass Health
85.80
-0.31
-0.36%
38.39%
2024-05-21
Gulf Medical Proj
1.94
-0.02
-1.02%
7.78%
2024-05-21
HCA
321.37
-3.35
-1.03%
16.00%
2024-05-21
Healius
1.27
-0.04
-3.07%
-59.46%
2024-05-22
Humana
355.91
0.74
0.21%
-30.75%
2024-05-21
Kora Saude
0.74
0.06
8.82%
-31.48%
2024-05-21
Laboratory Of America
205.32
-0.99
-0.48%
-6.08%
2024-05-21
Med Life
4.36
0.15
3.56%
-75.14%
2024-05-17
McKesson
552.57
-11.24
-1.99%
39.39%
2024-05-21
Molina Healthcare
342.33
-0.78
-0.23%
18.87%
2024-05-21
Oriola-kd
0.94
0.01
0.86%
-33.24%
2024-05-22
RadNet
58.23
-0.26
-0.44%
107.45%
2024-05-21
Rede D'Or Sao Luiz
30.99
-0.35
-1.12%
6.13%
2024-05-21
Select Medical
34.24
0.43
1.27%
19.97%
2024-05-21
Siemens Healthineers
53.52
0.10
0.19%
0.68%
2024-05-22
Sonova Holding
285.75
4.45
1.58%
16.21%
2024-05-22
Tenet Healthcare
130.36
-0.60
-0.46%
79.34%
2024-05-21
Universal Health Services
180.20
-1.26
-0.70%
33.24%
2024-05-21
UnitedHealth
524.30
6.66
1.29%
9.36%
2024-05-22
Walgreens Boots Alliance
16.68
-1.15
-6.42%
-46.52%
2024-05-21
Preço
Dia
Ano
Data
US400
3015
-5.14
-0.17%
22.11%
2024-05-21