Horizon Pharma - Preço Das Ações

Preço Chg Dia Ano Data
Takeda 4,102.00 -31.00 -0.75% -9.93% 2024-05-22
AbbVie 162.98 -1.51 -0.92% 12.48% 2024-05-21
ALKERMES 24.34 -0.04 -0.16% -19.48% 2024-05-21
Amgen 314.85 0.42 0.13% 40.56% 2024-05-21
AstraZeneca 12,332.00 -32.00 -0.26% 2.48% 2024-05-22
Bristol-Myers Squibb 42.29 -1.02 -2.36% -35.74% 2024-05-21
Eli Lilly 803.79 20.78 2.65% 85.21% 2024-05-21
Merck 130.70 -0.19 -0.15% 14.16% 2024-05-21
Novartis 93.38 -0.51 -0.54% 2.83% 2024-05-22
Prestige Brands 65.05 0.35 0.54% 8.02% 2024-05-21
Pacira 30.90 0.29 0.95% -25.47% 2024-05-21
Pfizer 28.59 0.10 0.35% -26.22% 2024-05-21
Perrigo 29.67 0.13 0.42% -11.10% 2024-05-21
Supernus Pharmaceuticals 28.05 -0.72 -2.50% -18.74% 2024-05-21
Bausch Health Companies 8.94 -0.28 -3.04% -21.23% 2024-05-21
Xeris Pharmaceuticals 2.00 -0.05 -2.44% -32.20% 2024-05-21
Zoetis 172.87 -1.48 -0.85% -3.70% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.45 -0.02% 17.38% 2024-05-22