HUFBND - Taxa De Câmbio

Preço Dia %Dia %Ano Data
BNDUSD 0.73875 0.00183 0.25% -1.63% 2024-05-10
HUFEUR 0.00258084 0.00000392 0.15% -4.34% 2024-05-10
HUFUSD 0.00278092 0.00000103 0.04% -5.43% 2024-05-10
BNDJPY 84.0550 0.0120 0.01% -17.48% 2024-05-08
HUFJPY 0.42460 -0.00040 -0.09% 6.32% 2024-05-08
BNDCNY 4.90550 0.00540 0.11% -5.95% 2024-05-08
HUFCNY 0.0248000 0 0% 21.28% 2024-05-08
BNDCHF 0.73430 0.00030 0.04% 9.48% 2024-05-08
HUFCHF 0.00370000 0 0% 40.71% 2024-05-08
BNDCAD 0.95290 0.00150 0.16% -5.51% 2024-05-08
HUFCAD 0.00480000 0 0% 21.40% 2024-05-08
BNDAUD 1.12262 0.00890 0.80% 0.74% 2024-05-08
BNDEUR 0.68615 0.00263 0.39% -0.18% 2024-05-08
BNDGBP 0.59075 0.00237 0.40% -1.05% 2024-05-08
BNDNZD 1.23145 0.01037 0.85% 3.47% 2024-05-08
HUFAUD 0.00420047 -0.00000079 -0.02% -3.86% 2024-05-08
HUFGBP 0.00221085 -0.00000868 -0.39% -5.54% 2024-05-08
HUFNZD 0.00461002 0.00000373 0.08% -1.20% 2024-05-08
BNDBRL 2.45700 0.01110 0.45% -35.04% 2024-05-07
HUFBRL 0.0124000 0 0% -16.39% 2024-05-07
HUFBND 0.00375107 -0.00002122 -0.56% -4.33% 2024-05-07