Enviri Corporation - Preço Das Ações

Preço Chg Dia Ano Data
ANY Biztonsagi Nyomda 3,820.00 -30.00 -0.78% 134.36% 2024-05-15
Clean Harbors 213.26 -0.71 -0.33% 51.68% 2024-05-15
Commercial Metals 58.33 0.65 1.13% 33.48% 2024-05-15
Casella Waste Systems 96.92 -0.71 -0.73% 2.02% 2024-05-15
DO & CO AG 147.20 -2.80 -1.87% 28.45% 2024-05-15
General Electric 162.56 2.49 1.56% 59.37% 2024-05-15
GPS Participacoes e Empreendimentos 19.28 0.06 0.31% 33.06% 2024-05-15
Metalurgica Gerdau 11.34 0.13 1.16% 4.81% 2024-05-15
Hilan 22,330.00 330.00 1.50% 32.92% 2024-05-15
Ligand Pharmaceuticals 86.11 0.82 0.96% 11.63% 2024-05-15
Lisgrafica Impressao E Artes Graficas 0.004 -0.001 -22.22% -41.67% 2024-05-15
Mader 7.05 -0.05 -0.70% 47.80% 2024-05-15
Magnitogorskiy Metallurgicheskiy Kombinat PAO 58.12 -0.35 -0.60% 44.76% 2024-05-15
Major Drilling 10.28 0.35 3.52% 4.05% 2024-05-15
Mineral Resources 76.80 0.48 0.63% 4.65% 2024-05-15
Novolipetsk Steel 251.96 -0.18 -0.07% 89.64% 2024-05-15
Nucor 175.53 2.75 1.59% 28.33% 2024-05-15
Perenti Global 0.98 0.01 0.51% -16.95% 2024-05-15
Rollins 47.21 0.27 0.58% 11.53% 2024-05-15
Sims Metal Management 10.81 0.08 0.75% -26.16% 2024-05-15
SP Plus 53.99 0.02 0.04% 50.98% 2024-05-15
Stericycle 46.40 -0.16 -0.34% 8.39% 2024-05-15
Steel Dynamics 137.04 1.95 1.44% 43.52% 2024-05-15
Tetra Tech 217.24 4.28 2.01% 54.63% 2024-05-15
Valid Solucoes 16.98 -0.19 -1.11% 28.54% 2024-05-15
United States Steel 38.22 0.22 0.57% 82.16% 2024-05-15

Preço Dia Ano Data
US400 3037 16.39 0.54% 25.67% 2024-05-15
US2000 2106 22.40 1.07% 21.32% 2024-05-15