Heritage - Preço Das Ações

Preço Chg Dia Ano Data
Assured Guaranty 75.50 0.29 0.39% 44.36% 2024-05-21
Arthur J. Gallagher 257.84 0.93 0.36% 20.15% 2024-05-21
Allstate 168.20 0.42 0.25% 42.43% 2024-05-21
Beazley 662.50 -3.00 -0.45% 7.03% 2024-05-22
Chubb 264.89 0.68 0.26% 33.65% 2024-05-21
Employers 41.71 0 0% 12.09% 2024-05-21
Erie Indemnity 396.63 -0.68 -0.17% 73.22% 2024-05-21
Global Indemnity 30.76 0.13 0.42% 7.78% 2024-05-21
HCI 100.32 -2.01 -1.96% 78.51% 2024-05-21
Horace Mann Educators 34.15 -0.20 -0.58% 4.59% 2024-05-21
Hannover Rueck 226.80 -0.40 -0.18% 14.75% 2024-05-22
IDI Insurance Company 10,690.00 -90.00 -0.83% 16.31% 2024-05-22
Kemper 60.49 0.99 1.66% 34.27% 2024-05-21
MBIA 5.86 -0.02 -0.34% -25.35% 2024-05-21
Medibank 3.65 0.01 0.27% 3.99% 2024-05-22
Old Mutual 1,122.00 18.00 1.63% 0.27% 2024-05-22
OUTsurance 4,350.00 16.00 0.37% 35.60% 2024-05-22
CIG Pannónia Életbiztosító 346.00 -8.00 -2.26% 31.06% 2024-05-22
ProAssurance 14.53 0.14 0.97% 14.95% 2024-05-21
Renaissance Insurance 110.86 -1.14 -1.02% 61.04% 2024-05-22
RLI 147.21 0.31 0.21% 13.20% 2024-05-21
Safety 78.94 -0.39 -0.49% 7.99% 2024-05-21
Sampo 40.64 -0.10 -0.25% -6.36% 2024-05-22
Selective 96.77 -0.04 -0.04% -6.14% 2024-05-21
Santam 29,965.00 21.00 0.07% 12.31% 2024-05-22
Hanover 135.19 -2.20 -1.60% 14.33% 2024-05-21
Travelers Companies 216.02 0.44 0.20% 19.28% 2024-05-21
Willis Towers Watson 253.89 0.79 0.31% 10.41% 2024-05-21
W.R. Berkley 79.23 0.59 0.75% 35.74% 2024-05-21
White Mountains 1,778.99 16.99 0.96% 28.91% 2024-05-21

Preço Dia Ano Data
US2000 2098 -0.45 -0.02% 17.38% 2024-05-22