Financial Institutions - Preço Das Ações

Preço Chg Dia Ano Data
BPE Bper Banca 4.78 0.06 1.29% 80.39% 2024-04-26
CBU Community Bank System 44.64 -0.05 -0.11% -8.60% 2024-04-26
FBNC First Bancorp 31.52 -0.03 -0.10% 5.28% 2024-04-26
LKFN Lakeland Financial 59.77 -0.38 -0.63% 17.01% 2024-04-26
NBTB NBT Bancorp 35.97 0.23 0.64% 12.20% 2024-04-26
PEBO Peoples Bancorp 29.76 -0.44 -1.46% 13.33% 2024-04-26
PFBC Preferred Bank 76.45 -1.02 -1.32% 60.95% 2024-04-26
RMH Rmb Holdings 39.00 -1.00 -2.50% -23.53% 2024-04-26
STANBIC Stanbic IBTC Bank 49.50 4.50 10.00% 30.78% 2024-04-26
SYBT Stock Yards Bancorp 46.15 -0.03 -0.07% -7.11% 2024-04-26
VLY Valley National Bancorp 7.32 -0.45 -5.79% -17.85% 2024-04-26
WABC Westamerica Bancorporation 47.44 0.23 0.49% 18.30% 2024-04-26

Preço Dia Ano Data
USND 15928 316.14 2.03% 31.18% 2024-04-26
US2000 1999 18.23 0.92% 14.17% 2024-04-26