Citizens - Preço Das Ações

Preço Chg Dia Ano Data
China Life Insurance 32.83 -0.37 -1.11% -16.38% 2024-05-22
Aflac 87.58 -0.07 -0.08% 31.54% 2024-05-21
Aviva 493.60 -0.70 -0.14% 16.47% 2024-05-22
Beazley 661.00 -4.50 -0.68% 6.79% 2024-05-22
CNO Financial 28.62 0.17 0.60% 28.80% 2024-05-21
E-L Financial 1,100.00 0 0% 21.41% 2024-05-21
Globe Life 83.33 -2.68 -3.12% -23.11% 2024-05-21
Genworth Financial 6.53 0.02 0.31% 18.94% 2024-05-21
Great West Lifeco 43.02 0.25 0.58% 9.41% 2024-05-21
HCI 100.32 -2.01 -1.96% 78.51% 2024-05-21
Hannover Rueck 227.10 -0.10 -0.04% 14.90% 2024-05-22
Industrial Alliance 92.45 0.36 0.39% 5.06% 2024-05-21
IDI Insurance Company 10,690.00 -90.00 -0.83% 16.31% 2024-05-22
Lincoln National 30.63 0.59 1.96% 40.10% 2024-05-21
MBIA 5.86 -0.02 -0.34% -25.35% 2024-05-21
MetLife 72.59 -0.21 -0.29% 38.61% 2024-05-21
Maiden 2.16 -0.04 -1.82% -1.82% 2024-05-21
Medibank 3.65 0.01 0.27% 3.99% 2024-05-22
National Western Life 488.62 0.51 0.10% 25.44% 2024-05-21
Old Mutual 1,124.00 20.00 1.81% 0.45% 2024-05-22
OUTsurance 4,350.00 16.00 0.37% 35.60% 2024-05-22
CIG Pannónia Életbiztosító 346.00 -8.00 -2.26% 31.06% 2024-05-22
Principal Financial 83.49 0.01 0.01% 18.97% 2024-05-21
Power Of Canada 39.19 -0.14 -0.36% 9.90% 2024-05-21
Primerica 230.95 2.84 1.25% 24.37% 2024-05-21
Prudential 790.40 -7.20 -0.90% -32.50% 2024-05-22
Prudential Financial 117.85 0.30 0.26% 43.72% 2024-05-21
Renaissance Insurance 110.86 -1.14 -1.02% 61.04% 2024-05-22
Reinsurance Of America 209.69 -0.19 -0.09% 40.60% 2024-05-21
Sampo 40.73 -0.01 -0.02% -6.15% 2024-05-22
Santam 30,071.00 127.00 0.42% 12.71% 2024-05-22
Unum 52.74 0.45 0.86% 13.43% 2024-05-21

Preço Dia Ano Data
US2000 2098 -0.45 -0.02% 17.38% 2024-05-22