CADBND - Taxa De Câmbio

Preço Dia %Dia %Ano Data
CADJPY 113.3290 0.1609 0.14% 12.79% 2024-05-09
CADCNY 5.26641 0.00140 0.03% 1.50% 2024-05-09
CADCHF 0.66178 0.00020 0.03% -0.53% 2024-05-09
BNDJPY 114.5573 0.2052 0.18% 12.46% 2024-05-08
BNDCNY 4.90550 0.00540 0.11% -5.95% 2024-05-08
BNDCHF 0.73430 0.00030 0.04% 9.48% 2024-05-08
BNDCAD 0.95290 0.00150 0.16% -5.51% 2024-05-08
BNDAUD 1.12262 0.00122 0.11% 0.74% 2024-05-08
BNDEUR 0.68615 -0.00116 -0.17% -0.18% 2024-05-08
BNDGBP 0.59075 -0.00025 -0.04% -1.05% 2024-05-08
BNDNZD 1.23145 -0.00070 -0.06% 3.47% 2024-05-08
BNDUSD 0.73732 -0.00153 -0.21% -2.13% 2024-05-08
CADAUD 1.10802 0.00287 0.26% 0.46% 2024-05-08
CADBND 0.98561 0.00008 0.01% -0.49% 2024-05-08
CADEUR 0.67814 0.00080 0.12% -0.17% 2024-05-08
CADGBP 0.58322 0.00072 0.12% -1.57% 2024-05-08
CADINR 60.7087 -0.0702 -0.12% -0.72% 2024-05-08
CADNZD 1.21505 0.00073 0.06% 3.04% 2024-05-08
CADUSD 0.72884 0.00069 0.09% -2.54% 2024-05-08
BNDBRL 3.74943 -0.01052 -0.28% -0.87% 2024-05-07
CADBRL 3.69713 -0.01622 -0.44% -1.32% 2024-05-07