BNDJOD - Taxa De Câmbio

Preço Dia %Dia %Ano Data
BNDUSD 0.73708 -0.00022 -0.03% -2.34% 2024-05-09
JODUSD 1.41103 0.00020 0.01% 0% 2024-05-09
BNDJPY 84.0550 0.0120 0.01% -17.48% 2024-05-08
JODJPY 160.380 0 0% -15.94% 2024-05-08
BNDCNY 4.90550 0.00540 0.11% -5.95% 2024-05-08
BNDCHF 0.73430 0.00030 0.04% 9.48% 2024-05-08
JODCHF 1.40110 0.00040 0.03% 11.53% 2024-05-08
BNDCAD 0.95290 0.00150 0.16% -5.51% 2024-05-08
JODCAD 1.81810 0.00260 0.14% -3.75% 2024-05-08
JODMXN 27.0910 0.1800 0.67% 8.18% 2024-05-08
BNDAUD 1.12262 0.00170 0.15% 0.74% 2024-05-08
BNDEUR 0.68615 0.00006 0.01% -0.18% 2024-05-08
BNDGBP 0.59075 0.00058 0.10% -1.05% 2024-05-08
BNDJOD 0.52261 0.00001 0.003% -2.11% 2024-05-08
BNDNZD 1.23145 0.00342 0.28% 3.47% 2024-05-08
JODAUD 2.14937 0.00446 0.21% 2.97% 2024-05-08
JODEUR 1.31328 0.00043 0.03% 2.01% 2024-05-08
JODGBP 1.13120 0.00189 0.17% 1.16% 2024-05-08
JODNZD 2.35898 0.00911 0.39% 5.83% 2024-05-08
JODINR 90.960 0.070 0.08% -21.17% 2024-05-07
BNDBRL 2.45700 0.01110 0.45% -35.04% 2024-05-07