BNDIQD - Taxa De Câmbio

Preço Dia %Dia %Ano Data
BNDUSD 0.73708 -0.00022 -0.03% -2.34% 2024-05-09
IQDUSD 0.000762939 -0.000000238 -0.03% -0.13% 2024-05-09
BNDJPY 84.0550 0.0120 0.01% -17.48% 2024-05-08
IQDJPY 0.1184420 0.0002962 0.25% 14.78% 2024-05-08
BNDCNY 4.90550 0.00540 0.11% -5.95% 2024-05-08
IQDCNY 0.00560000 0 0% 5.92% 2024-05-08
BNDCHF 0.73430 0.00030 0.04% 9.48% 2024-05-08
IQDCHF 0.000800000 0 0% 17.77% 2024-05-08
BNDCAD 0.95290 0.00150 0.16% -5.51% 2024-05-08
IQDCAD 0.001100000 0 0% 7.68% 2024-05-08
BNDAUD 1.12262 0.00170 0.15% 0.74% 2024-05-08
BNDEUR 0.68615 0.00006 0.01% -0.18% 2024-05-08
BNDGBP 0.59075 0.00058 0.10% -1.05% 2024-05-08
BNDIQD 968.04 1.94 0.20% -1.84% 2024-05-08
BNDNZD 1.23145 0.00342 0.28% 3.47% 2024-05-08
IQDAUD 0.001160377 0.000001772 0.15% 3.01% 2024-05-08
IQDEUR 0.000708997 -0.000001118 -0.16% 2.13% 2024-05-08
IQDGBP 0.000610701 0.000000097 0.02% 0.86% 2024-05-08
IQDNZD 0.00127354 0.00000051 0.04% 5.72% 2024-05-08
BNDBRL 2.45700 0.01110 0.45% -35.04% 2024-05-07
IQDBRL 0.00385962 -0.00001538 -0.40% 0.85% 2024-05-07