BHDBND - Taxa De Câmbio

Preço Dia %Dia %Ano Data
BHDUSD 2.65203 -0.00049 -0.02% -0.02% 2024-05-09
BNDUSD 0.73708 -0.00022 -0.03% -2.34% 2024-05-09
BHDJPY 301.270 0 0% -16.00% 2024-05-08
BNDJPY 84.0550 0.0120 0.01% -17.48% 2024-05-08
BHDCNY 17.5830 0.0170 0.10% -4.26% 2024-05-08
BNDCNY 4.90550 0.00540 0.11% -5.95% 2024-05-08
BHDCHF 2.63200 0.00080 0.03% 11.45% 2024-05-08
BNDCHF 0.73430 0.00030 0.04% 9.48% 2024-05-08
BHDCAD 3.41520 0.00470 0.14% -3.82% 2024-05-08
BNDCAD 0.95290 0.00150 0.16% -5.51% 2024-05-08
BHDAUD 4.04124 0.00858 0.21% 2.99% 2024-05-08
BHDBND 3.59774 0.00013 0.004% 2.18% 2024-05-08
BHDEUR 2.46921 0.00092 0.04% 2.03% 2024-05-08
BHDGBP 2.12649 0.00327 0.15% 1.16% 2024-05-08
BHDNZD 4.43577 0.01778 0.40% 5.86% 2024-05-08
BNDAUD 1.12262 0.00170 0.15% 0.74% 2024-05-08
BNDEUR 0.68615 0.00006 0.01% -0.18% 2024-05-08
BNDGBP 0.59075 0.00058 0.10% -1.05% 2024-05-08
BNDNZD 1.23145 0.00342 0.28% 3.47% 2024-05-08
BHDBRL 8.8066 0.0385 0.44% -33.73% 2024-05-07
BNDBRL 2.45700 0.01110 0.45% -35.04% 2024-05-07