BGNGBP - Taxa De Câmbio

Preço Dia %Dia %Ano Data
GBPUSD 1.25586 0.00190 0.15% -0.11% 2024-05-03
GBPEUR 1.16898 -0.00030 -0.02% 2.42% 2024-05-03
GBPAUD 1.90796 -0.00990 -0.52% 1.56% 2024-05-03
GBPNZD 2.10024 -0.01160 -0.55% 4.92% 2024-05-03
GBPJPY 192.381 0.349 0.18% 13.97% 2024-05-03
GBPCNY 9.03571 -0.00930 -0.10% 3.98% 2024-05-03
GBPCHF 1.13981 -0.00160 -0.14% 2.37% 2024-05-03
GBPCAD 1.71594 -0.00070 -0.04% 0.81% 2024-05-03
GBPINR 104.392 -0.170 -0.16% 1.63% 2024-05-02
BGNJPY 85.0699 0.1367 0.16% 11.66% 2024-05-02
BGNCHF 0.49924 -0.00056 -0.11% -0.14% 2024-05-02
BGNCAD 0.74955 0.00102 0.14% -2.68% 2024-05-02
BGNRUB 50.3665 -0.4258 -0.84% 12.15% 2024-05-02
BGNAUD 0.83481 -0.00046 -0.06% -1.59% 2024-05-02
BGNEUR 0.51205 0.00314 0.62% 0.10% 2024-05-02
BGNGBP 0.43774 0.00269 0.62% -2.78% 2024-05-02
BGNNZD 0.92296 0.00299 0.32% 1.58% 2024-05-02
BGNUSD 0.54824 0.00283 0.52% -3.09% 2024-05-02
GBPBRL 6.51141 0.02472 0.38% 3.68% 2024-05-01
BGNBRL 2.83283 -0.00229 -0.08% -0.05% 2024-05-01