BGNAUD - Taxa De Câmbio

Preço Dia %Dia %Ano Data
AUDUSD 0.65752 0.00050 0.08% -1.76% 2024-05-03
AUDNZD 1.10147 0.00040 0.03% 3.39% 2024-05-03
AUDJPY 100.6130 -0.4430 -0.44% 11.98% 2024-05-03
AUDCNY 4.73181 0.01570 0.33% 2.56% 2024-05-03
AUDCHF 0.59798 0.00310 0.53% 0.91% 2024-05-03
AUDCAD 0.89838 0.00330 0.37% -0.85% 2024-05-03
AUDINR 54.5669 0.1049 0.19% 0.21% 2024-05-02
BGNJPY 85.0699 0.1367 0.16% 11.66% 2024-05-02
BGNCHF 0.50019 0.00039 0.08% 0.05% 2024-05-02
BGNCAD 0.75199 0.00346 0.46% -2.37% 2024-05-02
BGNRUB 50.3665 -0.4258 -0.84% 12.15% 2024-05-02
AUDEUR 0.60963 0.00046 0.08% 0.63% 2024-05-02
AUDGBP 0.52141 0.00064 0.12% -2.48% 2024-05-02
BGNAUD 0.83878 0.00352 0.42% -1.12% 2024-05-02
BGNEUR 0.51205 0.00314 0.62% 0.10% 2024-05-02
BGNGBP 0.43774 0.00269 0.62% -2.78% 2024-05-02
BGNNZD 0.92296 0.00299 0.32% 1.58% 2024-05-02
BGNUSD 0.54824 0.00283 0.52% -3.09% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
BGNBRL 2.83283 -0.00229 -0.08% -0.05% 2024-05-01