Cruzes Preço Dia % Semanal Mensal YoY Data
USDBGN 1.82205 0.00130 -0.07% -0.30% 0.98% 2.60% 2024-05-03
EURBGN 1.95529 0.00968 -0.49% -0.01% 0.01% 0.02% 2024-05-02
GBPBGN 2.28604 0.01250 -0.54% 0.26% 0.14% 2.93% 2024-05-02
AUDBGN 1.19788 0.00066 0.06% 0.75% 1.15% 1.61% 2024-05-02
NZDBGN 1.08323 0.00376 -0.35% -0.25% -0.07% -1.58% 2024-05-02
OMRBGN 4.74866 0.01381 -0.29% 0.01% 0.45% 2.99% 2024-05-02
PABBGN 1.82737 0.00631 -0.34% -0.14% 0.40% 2.97% 2024-05-02
PENBGN 0.48652 0.00160 -0.33% -1.64% -0.85% 1.54% 2024-05-02
PGKBGN 0.47315 0.00351 -0.74% -1.72% -1.83% -6.06% 2024-05-02
PHPBGN 0.0317305 0.0000382 -0.12% -0.29% -1.95% -0.77% 2024-05-02
PKRBGN 0.00656627 0.00001249 -0.19% 0.01% 0.23% 4.79% 2024-05-02
PLNBGN 0.45199 0.00235 -0.52% -0.46% -1.18% 6.90% 2024-05-02
PYGBGN 0.000243861 0.000000833 -0.34% -1.12% -1.29% -0.78% 2024-05-02
QARBGN 0.50203 0.00085 -0.17% 0.14% 0.54% 3.13% 2024-05-02
RONBGN 0.39292 0.00191 -0.48% -0.04% -0.17% -1.09% 2024-05-02
RSDBGN 0.0166970 0.0000052 -0.03% 0.01% -0.19% -0.09% 2024-05-02
RUBBGN 0.0199102 0.0002222 1.13% 1.44% 0.95% -10.59% 2024-05-02
RWFBGN 0.00141576 0.00000116 -0.08% -0.21% -0.64% -11.89% 2024-05-02
SARBGN 0.48736 0.00148 -0.30% 0.01% 0.43% 2.99% 2024-05-02
SCRBGN 0.13217 0.00485 3.81% -2.06% -1.41% 1.16% 2024-05-02
SDGBGN 0.00320319 0.00014149 4.62% 4.94% 5.38% 7.96% 2024-05-02
SEKBGN 0.16737 0.00059 -0.35% -1.06% -0.72% -2.85% 2024-05-02
SGDBGN 1.34458 0.00352 -0.26% 0.25% 0.43% 1.18% 2024-05-02
SLLBGN 0.000080120 0.000000919 -1.13% -0.87% 0.36% -0.10% 2024-05-02
SOLBGN 250.3619 3.8294 1.55% -5.38% -25.33% 538.48% 2024-05-02
SOSBGN 0.00320403 0.00002396 -0.74% -0.43% -0.01% 2.00% 2024-05-02
SRDBGN 0.0539355 0.0004465 -0.82% 1.05% 3.51% 11.81% 2024-05-02
SSPBGN 0.00116297 0.00000094 0.08% -0.09% 1.09% -45.05% 2024-05-01
STDBGN 0.0798363 0.0001189 0.15% 0.32% 0.08% 0.39% 2024-05-02
SVCBGN 0.20884 0.00073 -0.35% -0.15% 0.40% 2.96% 2024-05-02
SYPBGN 0.000141022 0.000000114 0.08% -0.12% 0.74% -80.05% 2024-05-01
SZLBGN 0.09797 0.00061 -0.62% 2.99% 2.05% 1.57% 2024-05-02
THBBGN 0.0494629 0.0000845 -0.17% -0.09% -0.67% -4.63% 2024-05-02
TJSBGN 0.16734 0.00057 -0.34% -0.05% 0.40% 2.78% 2024-05-02
TMTBGN 0.52226 0.00160 -0.31% 0.01% 0.14% 2.70% 2024-05-02
TNDBGN 0.58084 0.00178 -0.31% 0.26% -0.69% -0.65% 2024-05-02
TRYBGN 0.05648 0.00031 -0.55% 0.61% -0.46% -38.17% 2024-05-02
TTDBGN 0.26949 0.00042 -0.15% -0.06% 0.09% 2.21% 2024-05-02
TWDBGN 0.0562327 0.0001855 -0.33% 0.05% -1.05% -2.42% 2024-05-02
TZSBGN 0.000705753 0.000002532 0.36% 0.20% -0.73% -6.71% 2024-05-02
UAHBGN 0.0462297 0.0000777 -0.17% 0.01% -1.07% -3.80% 2024-05-02
UGXBGN 0.000480942 0.000000444 -0.09% 0.29% 2.34% 1.08% 2024-05-02
UNIBGN 12.9964 0.0904 0.70% -10.47% -33.81% 36.63% 2024-05-02
URYBGN 0.0476722 0.0001624 -0.34% 0.36% -1.65% 4.17% 2024-05-02
USCBGN 1.8279 0.0055 -0.30% 0.27% 1.29% 3.41% 2024-05-02
FJDBGN 0.80791 0.00947 1.19% 1.28% 1.85% 2.11% 2024-05-02
USTBGN 1.8274 0.0036 -0.20% 0.26% 1.23% 3.35% 2024-05-02
UZSBGN 0.000144663 0.000000392 -0.27% 0.49% 0.46% -6.95% 2024-05-02
VNDBGN 0.0000719504 0.0000001573 -0.22% -0.29% -1.25% -4.87% 2024-05-02
XAFBGN 0.00298194 0.00000050 -0.02% 0.32% -0.04% 0.01% 2024-05-02
XLMBGN 0.1996 0.0038 -1.86% -3.80% -12.56% 20.46% 2024-05-02
XMRBGN 228.8531 3.9010 1.73% 4.66% -1.63% -16.37% 2024-05-02
XOFBGN 0.00298189 0.00001158 -0.39% 0.31% -1.01% -0.40% 2024-05-02
XPFBGN 0.0164159 0.0000652 0.40% 1.04% -0.07% 0.24% 2024-04-30
XRPBGN 0.94435 0.00302 -0.32% -1.44% -8.43% 16.92% 2024-05-02
YERBGN 0.00730138 0.00003702 -0.50% -0.45% 0.97% 2.93% 2024-05-02
ZARBGN 0.09790 0.00088 -0.89% 2.35% 1.83% 1.48% 2024-05-02
ZMWBGN 0.0679 0.0006 -0.89% -4.04% -7.31% -32.23% 2024-05-02
ADABGN 0.8303 0.0065 0.78% -3.24% -19.65% 19.25% 2024-05-02
AEDBGN 0.49642 0.00277 -0.56% 0.02% 1.03% 3.12% 2024-05-02
AFNBGN 0.0252762 0.0000970 0.39% 0.01% -1.08% 23.85% 2024-05-01
ALGBGN 0.3282 0.0016 -0.49% -10.88% -21.94% 2.48% 2024-05-02
ALLBGN 0.0194195 0.0001901 -0.97% 0.24% 1.40% 10.30% 2024-05-02
AMDBGN 0.00469920 0.00002023 -0.43% 0.54% 1.23% 2.61% 2024-05-02
AOABGN 0.00216249 0.00000924 0.43% 0.11% -0.22% -38.18% 2024-05-02
ARSBGN 0.0020760 0.0000248 -1.18% -0.50% -1.35% -73.56% 2024-05-02
ATMBGN 16.2699 0.1601 0.99% 7.16% -16.98% -17.01% 2024-05-02
AVXBGN 60.9526 0.0296 -0.05% -6.13% -26.65% 99.66% 2024-05-02
AZNBGN 1.07276 0.00577 -0.54% -0.25% 0.14% 2.28% 2024-05-02
BCHBGN 759.8404 17.8230 -2.29% -13.15% -34.50% 258.71% 2024-05-02
BDTBGN 0.0166834 0.0000247 -0.15% 0.16% 0.61% -0.47% 2024-05-02
BHDBGN 4.83789 0.02486 -0.51% -0.27% 0.45% 2.59% 2024-05-02
BIFBGN 0.000638664 0.000000847 -0.13% 0.14% 0.11% -25.79% 2024-05-02
BIHBGN 0.99854 0.00590 -0.59% -0.15% -0.14% -0.13% 2024-05-02
BNBBGN 1009.8424 15.4508 -1.51% -9.43% -0.56% 74.54% 2024-05-02
BNDBGN 1.34220 0.00127 -0.09% -0.07% -0.11% 0.74% 2024-05-02
BOBBGN 0.26513 0.00024 -0.09% 0.23% 0.17% 2.30% 2024-05-02
BRLBGN 0.35300 0.00028 0.08% -0.62% -1.67% 0.05% 2024-05-01
BSDBGN 1.83329 0.00040 -0.02% 0.29% 0.97% 3.12% 2024-05-02
BTCBGN 105341.4 1,537.0 -1.44% -10.40% -11.18% 108.89% 2024-05-02
BWPBGN 0.13380 0.00041 -0.31% 1.50% 0.53% -0.45% 2024-05-02
BYRBGN 0.56018 0.00012 -0.02% 0.29% 0.77% -20.66% 2024-05-02
CADBGN 1.33233 0.00362 -0.27% -0.17% -0.13% 2.62% 2024-05-02
CDFBGN 0.000658348 0.000000531 0.08% 0.31% 0.56% -24.46% 2024-05-01
CHFBGN 2.00490 0.00412 0.21% 0.38% 0.32% 0.23% 2024-05-02
CLPBGN 0.00190890 0.00000108 0.06% -0.12% 3.22% -13.31% 2024-05-01
CNYBGN 0.25268 0.00073 -0.29% 0.58% 1.49% -1.07% 2024-05-02
COPBGN 0.000466914 0.000001533 -0.33% 0.60% -1.90% 23.11% 2024-05-02
CRCBGN 0.00359572 0.00000221 0.06% -1.34% -1.43% 9.67% 2024-05-02
CUCBGN 0.0763958 0.0000617 0.08% 0.31% 0.74% 3.31% 2024-05-01
CVEBGN 0.0176800 0.0000361 -0.20% 0.17% -0.39% -0.32% 2024-05-02
CZKBGN 0.0778469 0.0004339 -0.55% 0.40% 0.63% -6.14% 2024-05-02
DAIBGN 1.8277 0.0056 -0.30% 0.27% 1.31% 3.40% 2024-05-02
DJFBGN 0.01026188 0.00003545 -0.34% -0.25% 0.38% 2.49% 2024-05-02
DKKBGN 0.26212 0.00136 -0.52% -0.07% -0.03% -0.09% 2024-05-02
DOPBGN 0.0315028 0.0000277 -0.09% 1.37% 2.02% -3.67% 2024-05-02
DOTBGN 12.9022 0.3329 2.65% 3.11% -15.45% 26.47% 2024-05-02
DZDBGN 0.0135806 0.0000579 -0.42% -0.01% 0.40% 3.41% 2024-05-02
EGPBGN 0.03812 0.00018 -0.47% -0.11% -1.09% -33.78% 2024-05-02
ERNBGN 0.12186 0.00037 -0.31% -0.02% 0.67% 2.82% 2024-05-02
ETBBGN 0.0315637 0.0006030 -1.87% -1.34% -1.53% -3.81% 2024-05-02
ETHBGN 5469.26 16.61 0.30% -5.06% -8.34% 65.11% 2024-05-02
GELBGN 0.68256 0.00260 -0.38% 0.35% -0.19% -5.44% 2024-05-02
GHSBGN 0.13294 0.00089 -0.67% -1.69% -2.62% -13.63% 2024-05-02
GMDBGN 0.0269801 0.0000827 -0.31% 0.25% 0.60% -8.94% 2024-05-02
GNFBGN 0.000212654 0.000000606 -0.28% 0.05% -0.40% 1.78% 2024-05-02
GTQBGN 0.23510 0.00081 -0.34% -0.03% 0.74% 3.08% 2024-05-02
GYDBGN 0.00875431 0.00002682 -0.31% 0.22% 0.43% 3.90% 2024-05-02
HKDBGN 0.23383 0.00058 -0.25% 0.40% 1.44% 3.84% 2024-05-02
HNLBGN 0.0739589 0.0000621 -0.08% -0.08% 0.34% 2.02% 2024-05-02
HTGBGN 0.0137755 0.0000552 -0.40% -0.09% -0.01% 16.23% 2024-05-02
HUFBGN 0.00502732 0.00000969 -0.19% 1.14% 1.43% -3.70% 2024-05-02
IDRBGN 0.000113061 0.000000163 -0.14% 0.36% -1.02% -6.51% 2024-05-02
ILSBGN 0.48874 0.00317 -0.64% 0.98% -0.08% 0.16% 2024-05-02
INRBGN 0.0218987 0.0000840 -0.38% -0.19% 0.49% 0.70% 2024-05-02
IQDBGN 0.00139494 0.00000467 -0.33% -0.05% 0.57% 2.71% 2024-05-02
IRRBGN 0.0000434568 0.0000001331 -0.31% -0.02% 0.52% 2.67% 2024-05-02
ISKBGN 0.0130267 0.0000829 -0.63% -0.04% 0.01% -0.12% 2024-05-02
JMDBGN 0.0116951 0.0000578 -0.49% -0.34% -1.55% -0.67% 2024-05-02
JODBGN 2.57923 0.00790 -0.31% -0.01% 0.57% 2.83% 2024-05-02
JPYBGN 0.0117979 0.0000239 0.20% 0.71% -0.83% -10.11% 2024-05-02
KESBGN 0.0135400 0.0002988 -2.16% -0.40% -2.31% 3.62% 2024-05-02
KGSBGN 0.0206750 0.0000167 0.08% 0.48% 1.74% 1.78% 2024-05-01
KHRBGN 1.833500000 1.833049319 406,728.39% 407,054.73% 406,951.74% 423,776.98% 2024-05-01
KMFBGN 0.00396250 0.00001214 -0.31% -0.20% -0.26% -0.02% 2024-05-02
KRWBGN 0.00132986 0.00000099 -0.07% 0.06% -1.02% 0.40% 2024-05-02
KYDBGN 2.20904 0.00178 0.08% 0.31% 0.74% 2.69% 2024-05-01
KZTBGN 0.00412339 0.00002131 -0.51% 0.12% 1.28% 4.92% 2024-05-02
LAKBGN 0.000085658 0.000000221 -0.26% -0.10% -0.39% -16.16% 2024-05-02
LBPBGN 0.00002040 0.00000006 -0.29% 0.05% 0.58% -82.78% 2024-05-02
LKRBGN 0.00615064 0.00000071 0.01% 0.38% 1.57% 10.71% 2024-05-02
LNKBGN 24.9038 0.4715 1.93% -6.43% -22.15% 98.10% 2024-05-02
LRDBGN 0.0094635 0.0000067 0.07% -0.20% 0.87% -12.95% 2024-05-01
LSLBGN 0.09827 0.00030 -0.31% 3.07% 2.36% 1.86% 2024-05-02
LTCBGN 147.091 0.319 0.22% -3.77% -16.60% -4.47% 2024-05-02
LUNBGN 0.0002 0.0000 0.08% 0.28% -27.87% -6.24% 2024-05-01
LYDBGN 0.37521 0.00089 -0.24% 0.08% -0.39% 0.47% 2024-05-02
MADBGN 0.18068 0.00089 -0.49% 0.17% 0.37% 2.26% 2024-05-02
MDLBGN 0.1033285 0.0006198 -0.60% 0.68% -0.08% 4.12% 2024-05-02
MGABGN 0.000413616 0.000001130 0.27% 0.19% -1.07% 2.32% 2024-05-02
MKDBGN 0.0317537 0.0000002 0.00% -0.09% -0.54% -0.09% 2024-05-02
MMKBGN 0.000870192 0.000003002 -0.34% -0.14% 0.10% 2.66% 2024-05-02
MNTBGN 0.000539900 0.000000595 0.11% -0.12% 0.49% 5.65% 2024-05-01
MOPBGN 0.22693 0.00061 -0.27% 0.09% 0.49% 3.38% 2024-05-02
MTCBGN 1.3024 0.0369 2.92% -0.90% -19.46% -26.72% 2024-05-02
MURBGN 0.0394375 0.0001032 -0.26% 0.42% 0.21% -0.45% 2024-05-02
MVRBGN 0.12194 0.00037 -0.31% 3.14% 3.31% 5.95% 2024-05-02
MWKBGN 0.00105393 0.00000020 0.02% -0.17% -0.59% -39.63% 2024-05-02
MXNBGN 0.1078051 0.0003824 -0.35% 1.73% -1.22% 9.26% 2024-05-02
MYRBGN 0.38446 0.00028 0.07% 0.54% -0.15% -3.43% 2024-05-02
MZNBGN 0.0287858 0.0001821 0.64% 0.12% 0.03% 2.58% 2024-05-02
NADBGN 0.09827 0.00030 -0.31% 3.07% 1.81% 1.28% 2024-05-02
NGNBGN 0.00132325 0.00000844 0.64% -10.63% -5.24% -65.71% 2024-05-02
NIOBGN 0.0496444 0.0002807 -0.56% -0.32% -0.14% 1.12% 2024-05-02
NOKBGN 0.16490 0.00151 -0.90% -0.83% -2.12% 0.26% 2024-05-02
NPRBGN 0.0136918 0.0000360 0.26% -0.20% 0.38% 1.00% 2024-05-02

Exchange Rates