A2 Milk - Preço Das Ações

Preço das Ações
6.69
Mudança Diária
0.20 3.08%
Mensal
0.60%
Anual
14.36%
Q2 Previsão
6.69
Preço Chg Dia Ano Data
AIR Air New Zealand 0.55 -0.01 -1.79% -27.63% 2024-04-30
ALD Ampol 35.33 -1.48 -4.02% 19.60% 2024-05-01
ATM A2 Milk 6.69 0.20 3.08% 14.36% 2024-04-30
BGA Bega Cheese 4.14 -0.05 -1.19% 8.38% 2024-04-30
COL Coles 16.35 0.08 0.46% -10.68% 2024-05-01
DMP Domino's Pizza Enterprises 39.25 -0.09 -0.23% -22.20% 2024-05-01
EBO EBOS 34.85 -0.21 -0.60% -20.80% 2024-04-30
FPH Fisher Paykel Healthcare 28.19 -0.28 -0.98% 2.85% 2024-04-30
HVN Harvey Norman 4.50 -0.09 -1.96% 23.63% 2024-05-01
ING Inghams 3.68 0.02 0.55% 30.04% 2024-04-30
JBH JB Hi-Fi 59.57 -1.49 -2.43% 33.52% 2024-05-01
MTS Metcash 3.90 -0.01 -0.13% -0.13% 2024-05-01
SGLLV Ricegrowers 6.51 -0.29 -4.26% 3.66% 2024-04-30
SKC Skycity Entertainment 1.78 -0.02 -1.11% -24.58% 2024-04-30
SUL Super Retail 14.67 -0.03 -0.20% 7.87% 2024-04-30
TWE Treasury Wine Estates 12.09 0.11 0.92% -12.83% 2024-04-30
VEA Viva Energy 3.43 -0.07 -2.00% 11.73% 2024-04-30
WES Wesfarmers 66.79 1.17 1.78% 28.29% 2024-04-30
WOW Woolworths 31.90 0.06 0.19% -17.99% 2024-04-30

Preço Dia Ano Data
NZX 50 11903 -54.94 -0.46% -0.84% 2024-04-30