ZARDJF - Taxa De Câmbio

Preço Dia %Dia %Ano Data
DJFUSD 0.00561592 -0.00001091 -0.19% -0.29% 2024-05-10
ZAREUR 0.0504472 0.0002005 0.40% 4.43% 2024-05-10
ZARUSD 0.0542185 0.0000680 0.13% 2.31% 2024-05-10
DJFJPY 0.64210 0 0% -15.68% 2024-05-08
ZARJPY 8.30160 -0.04870 -0.58% 14.58% 2024-05-08
DJFCNY 0.0375000 0.0001000 0.27% -3.83% 2024-05-08
ZARCNY 0.48450 -0.00240 -0.49% 30.59% 2024-05-08
DJFCHF 0.00560000 0 0% 11.68% 2024-05-08
ZARCHF 0.0725000 -0.0004000 -0.55% 51.96% 2024-05-08
DJFCAD 0.00730000 0 0% -3.18% 2024-05-08
ZARCAD 0.0941000 -0.0004000 -0.42% 31.17% 2024-05-08
DJFAUD 0.00853581 0.00003196 0.38% 2.45% 2024-05-08
DJFEUR 0.00521555 -0.00000346 -0.07% 1.49% 2024-05-08
DJFGBP 0.00449268 0.00000009 0.002% 0.66% 2024-05-08
DJFNZD 0.00936804 0.00004438 0.48% 5.29% 2024-05-08
ZARAUD 0.0819679 0.0001337 0.16% 3.40% 2024-05-08
ZARGBP 0.0431424 0.0000561 0.13% 1.59% 2024-05-08
ZARNZD 0.0899733 0.0003194 0.36% 6.28% 2024-05-08
DJFBRL 0.0188000 0.0001000 0.53% -33.37% 2024-05-07
ZARBRL 0.24270 -0.00030 -0.12% -11.19% 2024-05-07
ZARDJF 9.6405 0.0529 0.55% -0.47% 2024-05-07