York Water - Preço Das Ações

Preço Chg Dia Ano Data
China Three Gorges Renewables Group 4.67 -0.07 -1.48% -15.25% 2024-05-15
Acea 16.68 0.12 0.72% 20.69% 2024-05-15
Acciona Energia 22.32 0.22 1.00% -30.47% 2024-05-15
American Water Works 133.25 -0.04 -0.03% -7.91% 2024-05-15
American States Water 77.74 -0.44 -0.56% -13.39% 2024-05-15
Constellation Energy 223.44 5.81 2.67% 178.36% 2024-05-15
Contact Energy 8.00 -0.10 -1.23% 7.82% 2024-05-15
Companhia de Saneamento de Minas Gerais 20.71 0.08 0.39% 5.72% 2024-05-15
California Water Service 52.75 -0.17 -0.32% -5.30% 2024-05-15
Dal'nevostochnaya 3.39 0.001 0.03% 111.21% 2024-05-15
Societatea Energetica Electrica 13.46 0.26 1.97% 55.07% 2024-05-10
ERG 27.14 0.22 0.82% -3.96% 2024-05-15
Thessaloniki Water and Sewage 3.27 0.05 1.55% -2.39% 2024-05-15
EYDAP 5.99 0.03 0.50% -2.92% 2024-05-15
GAIL 200.65 0.70 0.35% 79.63% 2024-05-15
Genesis Energy 2.21 -0.01 -0.45% -19.05% 2024-05-15
Hera 3.49 -0.04 -1.19% 15.39% 2024-05-15
Italgas 5.40 0.10 1.89% -9.63% 2024-05-15
Kenon Holdings 9,130.00 222.00 2.49% -15.93% 2024-05-15
KubanEnrg 352.00 -11.80 -3.24% 145.47% 2024-05-15
Mercury NZ 5.89 -0.03 -0.51% -2.00% 2024-05-15
Meridian Energy 5.52 -0.08 -1.43% 8.24% 2024-05-15
Rosseti Sibir' Pao 0.80 -0.01 -0.93% 118.72% 2024-05-15
Ormat Technologies 26,680.00 630.00 2.42% -14.24% 2024-05-15
PannErgy 1,360.00 -25.00 -1.81% 21.43% 2024-05-15
SJW 58.57 -0.22 -0.37% -23.58% 2024-05-15
Solaria Energia Y 11.42 -0.18 -1.55% -22.60% 2024-05-15
Societatea Nationala Nuclearelectrica 48.00 -0.80 -1.64% -2.04% 2024-05-14
Transelectrica 29.20 0.05 0.17% 17.27% 2024-05-13
Aqua America 39.22 0.04 0.10% -6.64% 2024-05-14
Watts Water Technologies 216.99 1.38 0.64% 31.60% 2024-05-15

Preço Dia Ano Data
USND 16727 215.81 1.31% 35.52% 2024-05-15
US2000 2104 19.90 0.95% 21.17% 2024-05-15