Tiptree Financial - Preço Das Ações

Preço Chg Dia Ano Data
Boston Properties 62.35 0.22 0.35% 24.55% 2024-05-21
CNO Financial 28.62 0.17 0.60% 28.80% 2024-05-21
Compass Diversified Holdings (CODI) 22.43 0.14 0.63% 11.48% 2024-05-21
ECN Capital 1.86 -0.03 -1.59% -36.08% 2024-05-21
Element Financial 24.74 0.36 1.48% 22.84% 2024-05-21
Genworth Financial 6.53 0.02 0.31% 18.94% 2024-05-21
Orix 107.52 -2.15 -1.96% 24.36% 2024-05-21
Lincoln National 30.63 0.59 1.96% 40.10% 2024-05-21
MetLife 72.59 -0.21 -0.29% 38.61% 2024-05-21
OFX 2.00 0.01 0.25% 8.11% 2024-05-22
Prudential Financial 117.85 0.30 0.26% 43.72% 2024-05-21
SL Green Realty 52.97 0.27 0.50% 126.73% 2024-05-21
Simon Property 147.97 1.73 1.18% 39.62% 2024-05-21
Texas Pacific Land 618.28 1.18 0.19% -54.72% 2024-05-21
Vornado Realty 24.60 0.23 0.92% 79.82% 2024-05-21
Voya Financial 74.39 0.26 0.35% 5.01% 2024-05-21
Ventas 48.33 -0.42 -0.86% 8.82% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.45 -0.02% 17.38% 2024-05-22