SZLJOD - Taxa De Câmbio

Preço Dia %Dia %Ano Data
SZLUSD 0.0537363 -0.0000851 -0.16% -1.63% 2024-05-09
JODJPY 219.390 1.003 0.46% 15.10% 2024-05-08
SZLJPY 8.41009 0.03504 0.42% 13.98% 2024-05-08
SZLCNY 0.48610 -0.00070 -0.14% 28.59% 2024-05-08
JODCHF 1.40110 0.00040 0.03% 11.67% 2024-05-08
SZLCHF 0.0728000 -0.0001000 -0.14% 49.88% 2024-05-08
JODCAD 1.81810 0.00260 0.14% -3.64% 2024-05-08
SZLCAD 0.0944000 -0.0001000 -0.11% 29.24% 2024-05-08
JODMXN 27.0910 0.1800 0.67% 7.92% 2024-05-08
JODAUD 2.14937 0.00774 0.36% 3.31% 2024-05-08
JODEUR 1.31328 0.00066 0.05% 2.42% 2024-05-08
JODGBP 1.13120 0.00253 0.22% 1.15% 2024-05-08
JODNZD 2.35898 0.00584 0.25% 6.03% 2024-05-08
JODUSD 1.41084 -0.00020 -0.01% -0.01% 2024-05-08
SZLAUD 0.0823973 0.0002667 0.32% 2.30% 2024-05-08
SZLEUR 0.0503464 0.0000082 0.02% 1.42% 2024-05-08
SZLGBP 0.0433684 0.0000843 0.19% 0.17% 2024-05-08
SZLNZD 0.0904310 0.0001892 0.21% 4.99% 2024-05-08
JODINR 117.726 -0.076 -0.06% 2.03% 2024-05-07
SZLBRL 0.27419 -0.00035 -0.13% 0.20% 2024-05-07
SZLJOD 0.0383550 0.0000316 0.08% -0.92% 2024-05-07