Cruzes Preço Dia % Semanal Mensal YoY Data
USDSZL 18.5000 0.1582 -0.85% -1.88% -1.07% 1.19% 2024-05-03
EURSZL 19.9090 0.0496 -0.25% -2.37% -1.61% -1.51% 2024-05-03
GBPSZL 23.2094 0.1254 -0.54% -2.38% -1.77% 1.07% 2024-05-03
AUDSZL 12.2270 0.0563 0.46% -1.38% -0.25% 0.31% 2024-05-03
NZDSZL 11.1183 0.0685 0.62% -1.82% -0.89% -2.30% 2024-05-03
OMRSZL 48.4718 0.1588 0.33% -2.89% -1.57% 1.40% 2024-05-02
PABSZL 18.6528 0.0510 0.27% -3.05% -1.61% 1.38% 2024-05-02
PENSZL 4.96617 0.01435 0.29% -4.50% -2.83% -0.03% 2024-05-02
PGKSZL 4.82970 0.00587 -0.12% -4.58% -3.79% -7.52% 2024-05-02
PHPSZL 0.32389 0.00161 0.50% -3.19% -3.91% -2.30% 2024-05-02
PKRSZL 0.0670250 0.0002866 0.43% -2.90% -1.78% 3.17% 2024-05-02
PLNSZL 4.61371 0.00458 0.10% -3.35% -3.16% 5.24% 2024-05-02
PYGSZL 0.00248920 0.00000690 0.28% -4.00% -3.27% -2.32% 2024-05-02
QARSZL 5.12448 0.02300 0.45% -2.77% -1.48% 1.53% 2024-05-02
RONSZL 4.01071 0.00537 0.13% -2.94% -2.17% -2.62% 2024-05-02
RSDSZL 0.17043 0.00100 0.59% -2.90% -2.19% -1.64% 2024-05-02
RUBSZL 0.20323 0.00292 1.46% -1.51% -1.07% -11.97% 2024-05-02
RWFSZL 0.0144514 0.0000773 0.54% -3.11% -2.63% -13.25% 2024-05-02
SARSZL 4.97473 0.01567 0.32% -2.90% -1.58% 1.40% 2024-05-02
SCRSZL 1.34915 0.05749 4.45% -4.91% -3.38% -0.41% 2024-05-02
SDGSZL 0.0326965 0.0016369 5.27% 1.89% 3.27% 6.29% 2024-05-02
SEKSZL 1.70839 0.00457 0.27% -3.94% -2.71% -4.35% 2024-05-02
SGDSZL 13.7090 0.0158 -0.11% -1.99% -1.07% -0.23% 2024-05-03
SLLSZL 0.00082429 0.00000219 0.27% -2.99% -0.03% -0.86% 2024-05-02
SOLSZL 2654.7500 99.1881 3.88% -3.78% -23.50% 554.76% 2024-05-03
SOSSZL 0.0327051 0.0000414 -0.13% -3.33% -2.02% 0.43% 2024-05-02
SRDSZL 0.55054 0.00277 -0.50% -1.89% 1.44% 10.08% 2024-05-02
SSPSZL 0.0117977 0.0000254 -0.21% -2.94% -1.55% -46.23% 2024-05-01
STDSZL 0.81493 0.00623 0.77% -2.60% -1.93% -1.17% 2024-05-02
SVCSZL 2.13172 0.00571 0.27% -3.05% -1.62% 1.37% 2024-05-02
SYPSZL 0.00143060 0.00000308 -0.21% -2.97% -1.89% -80.48% 2024-05-01
THBSZL 0.50489 0.00226 0.45% -2.99% -2.66% -6.10% 2024-05-02
TJSSZL 1.70816 0.00476 0.28% -2.96% -1.61% 1.19% 2024-05-02
TMTSZL 5.33093 0.01664 0.31% -2.90% -1.87% 1.11% 2024-05-02
TNDSZL 5.92890 0.01851 0.31% -2.66% -2.68% -2.19% 2024-05-02
TRYSZL 0.57654 0.00040 0.07% -2.32% -2.46% -39.12% 2024-05-02
TTDSZL 2.75086 0.01274 0.47% -2.97% -1.91% 0.63% 2024-05-02
TWDSZL 0.57399 0.00166 0.29% -2.86% -3.03% -3.93% 2024-05-02
TZSSZL 0.00720395 0.00007010 0.98% -2.71% -2.72% -8.15% 2024-05-02
UAHSZL 0.47189 0.00212 0.45% -2.90% -3.05% -5.29% 2024-05-02
UGXSZL 0.00490920 0.00002576 0.53% -2.63% 0.29% -0.48% 2024-05-02
UNISZL 139.4900 6.8299 5.15% -7.85% -31.36% 41.82% 2024-05-03
URYSZL 0.48661 0.00135 0.28% -2.55% -3.62% 2.56% 2024-05-02
USCSZL 18.5000 0.1579 -0.85% -2.68% -0.95% 1.22% 2024-05-03
FJDSZL 8.21470 0.05983 -0.72% -0.73% 0.48% 0.62% 2024-05-03
USTSZL 18.5109 0.1425 -0.76% -2.61% -0.92% 1.25% 2024-05-03
UZSSZL 0.00147664 0.00000513 0.35% -2.44% -1.55% -8.39% 2024-05-02
VNDSZL 0.000734432 0.000009514 -1.28% -2.21% -3.67% -5.93% 2024-05-02
XAFSZL 0.0304381 0.0001826 0.60% -2.60% -2.04% -1.54% 2024-05-02
XLMSZL 2.0694 0.0316 1.55% -4.34% -12.39% 20.81% 2024-05-03
XMRSZL 2324.7511 11.2606 -0.48% 1.95% -3.45% -17.84% 2024-05-03
XOFSZL 0.0304375 0.0000702 0.23% -2.60% -2.99% -1.95% 2024-05-02
XPFSZL 0.16703 0.00166 -0.98% -2.22% -2.39% -1.63% 2024-04-30
XRPSZL 9.84200 0.20259 2.10% -1.50% -7.79% 17.85% 2024-05-03
YERSZL 0.0745286 0.0000840 0.11% -2.36% -1.50% 1.78% 2024-05-02
ZARSZL 0.99927 0.00280 -0.28% -0.62% -0.21% -0.09% 2024-05-02
ZMWSZL 0.6928 0.0019 -0.28% -6.83% -9.17% -33.28% 2024-05-02
ADASZL 8.6611 0.1644 1.93% -3.21% -19.02% 20.30% 2024-05-03
AEDSZL 5.08004 0.01593 0.31% -1.85% -0.11% 2.05% 2024-05-02
AFNSZL 0.25717 0.00259 -1.00% -2.42% -2.55% 21.34% 2024-05-01
ALGSZL 3.5925 0.2993 9.09% -6.45% -17.44% 8.49% 2024-05-03
ALLSZL 0.19873 0.00021 -0.10% -1.63% 0.26% 9.16% 2024-05-02
AMDSZL 0.0480882 0.0002118 0.44% -1.34% 0.09% 1.55% 2024-05-02
AOASZL 0.0221294 0.0002856 1.31% -1.76% -1.34% -38.82% 2024-05-02
ARSSZL 0.02124 0.00007 -0.32% -2.35% -2.46% -73.83% 2024-05-02
ATMSZL 162.9610 3.5340 -2.12% 2.92% -19.66% -19.61% 2024-05-03
AVXSZL 658.4150 33.7746 5.41% -2.76% -23.44% 108.58% 2024-05-03
AZNSZL 10.97544 0.03426 0.31% -1.85% -0.39% 1.78% 2024-05-02
BCHSZL 8396.1856 477.8151 6.03% -7.84% -24.45% 281.59% 2024-05-03
BDTSZL 0.16995 0.00045 0.27% -1.88% -0.36% -1.03% 2024-05-02
BGNSZL 10.23328 0.08875 0.87% -1.87% -1.12% -1.03% 2024-05-02
BHDSZL 49.4900 0.1597 0.32% -1.86% -0.10% 2.08% 2024-05-02
BIFSZL 0.00649886 0.00001133 0.17% -1.75% -0.91% -26.53% 2024-05-02
BIHSZL 10.23547 0.04592 0.45% -1.85% -1.09% -1.01% 2024-05-02
BNBSZL 10791.0500 346.1672 3.31% -7.19% 2.67% 80.38% 2024-05-03
BNDSZL 13.7186 0.0897 0.66% -1.92% -1.00% -0.16% 2024-05-02
BOBSZL 2.69953 0.00747 0.28% -1.65% -0.84% 1.17% 2024-05-02
BRLSZL 3.58106 0.00770 -0.21% -4.00% -3.42% -2.26% 2024-05-01
BSDSZL 18.6526 0.0508 0.27% -1.87% -0.13% 2.05% 2024-05-02
BTCSZL 1158933 72,221 6.65% -5.47% -5.59% 122.26% 2024-05-03
BWPSZL 1.36401 0.00251 0.18% -0.90% -0.23% -2.07% 2024-05-02
BYRSZL 5.69987 0.01586 0.28% -1.87% -0.32% -21.47% 2024-05-02
CADSZL 13.5187 0.0748 -0.55% -2.86% -2.09% 0.70% 2024-05-03
CDFSZL 0.00669955 0.00002091 0.31% -2.82% -0.68% -26.10% 2024-05-02
CHFSZL 20.4420 0.0106 -0.05% -1.85% -1.17% -1.17% 2024-05-03
CLPSZL 0.0193649 0.0000463 -0.24% -4.10% 0.60% -15.15% 2024-05-01
CNYSZL 2.57211 0.00794 -0.31% -1.82% -0.18% -2.61% 2024-05-03
COPSZL 0.00478171 0.00002954 0.62% -0.32% -2.41% 21.28% 2024-05-02
CRCSZL 0.0365539 0.0000994 0.27% -3.34% -1.55% 8.19% 2024-05-02
CUCSZL 0.77743 0.00243 0.31% -2.82% -0.50% 1.06% 2024-05-02
CVESZL 0.18072 0.00100 0.55% -1.88% -1.54% -1.46% 2024-05-02
CZKSZL 0.80274 0.00862 1.09% -1.07% 0.30% -6.76% 2024-05-02
DAISZL 18.4926 0.1628 -0.87% -2.71% -0.96% 1.18% 2024-05-03
DJFSZL 0.1047469 0.0002398 -0.23% -1.87% -0.39% 1.75% 2024-05-03
DKKSZL 2.66725 0.01723 -0.64% -2.46% -1.70% -1.73% 2024-05-03
DOPSZL 0.31865 0.00249 -0.77% -1.31% 0.58% -5.40% 2024-05-03
DOTSZL 134.9621 3.2637 2.48% 3.43% -14.54% 27.94% 2024-05-03
DZDSZL 0.13753 0.00126 -0.91% -2.55% -1.02% 1.39% 2024-05-03
EGPSZL 0.38623 0.00291 -0.75% -2.68% -2.18% -34.60% 2024-05-03
ERNSZL 1.23401 0.00987 -0.79% -2.63% -0.89% 1.27% 2024-05-03
ETBSZL 0.32259 0.00040 0.12% -2.94% -2.14% -4.37% 2024-05-03
ETHSZL 57437.7 1,606.0 2.88% -4.38% -6.99% 67.70% 2024-05-03
GELSZL 6.91711 0.07021 -1.00% -2.48% -1.67% -6.87% 2024-05-03
GHSSZL 1.34326 0.01370 -1.01% -4.33% -4.34% -14.75% 2024-05-03
GMDSZL 0.27311 0.00229 -0.83% -2.41% -1.00% -10.65% 2024-05-03
GNFSZL 0.00215490 0.00001576 -0.73% -2.51% -1.84% 0.32% 2024-05-03
GTQSZL 2.38219 0.01757 -0.73% -2.50% -0.76% 1.59% 2024-05-03
GYDSZL 0.0886503 0.0007091 -0.79% -2.40% -1.13% 2.34% 2024-05-03
HKDSZL 2.36862 0.01815 -0.76% -2.47% -0.71% 1.73% 2024-05-03
HNLSZL 0.74959 0.00535 -0.71% -2.57% -1.13% 0.57% 2024-05-03
HTGSZL 0.13959 0.00102 -0.73% -2.66% -1.49% 13.03% 2024-05-03
HUFSZL 0.0513533 0.0001102 -0.21% -1.11% -0.42% -4.67% 2024-05-03
IDRSZL 0.00115991 0.00000023 0.02% -1.17% -1.16% -6.84% 2024-05-03
ILSSZL 4.99041 0.03160 -0.63% -0.60% -1.09% -0.78% 2024-05-03
INRSZL 0.22193 0.00190 -0.85% -2.76% -0.77% -0.74% 2024-05-03
IQDSZL 0.0141363 0.0001026 -0.72% -2.58% -0.92% 1.24% 2024-05-03
IRRSZL 0.000439933 0.000003651 -0.82% -2.63% -1.06% 1.09% 2024-05-03
ISKSZL 0.13267 0.00049 -0.37% -2.37% -1.58% -1.62% 2024-05-03
JMDSZL 0.1179468 0.0014308 -1.20% -3.27% -3.37% -2.56% 2024-05-03
JODSZL 26.1148 0.2126 -0.81% -2.64% -1.00% 1.27% 2024-05-03
JPYSZL 0.12112 0.00072 -0.59% -0.85% -1.63% -10.76% 2024-05-03
KESSZL 0.13762 0.00059 -0.42% -2.27% -3.84% 2.48% 2024-05-03
KGSSZL 0.20974 0.00045 -0.21% -2.94% -0.07% -0.57% 2024-05-01
KHRSZL 18.60000000 18.59541451 405,527.68% 393,212.50% 399,717.63% 413,972.15% 2024-05-01
KMFSZL 0.0403074 0.0001397 -0.35% -2.70% -2.02% -1.68% 2024-05-03
KRWSZL 0.0136478 0.0000143 -0.10% -1.52% -1.73% -0.36% 2024-05-03
KYDSZL 22.4798 0.0702 0.31% -2.82% -0.50% 0.45% 2024-05-02
KZTSZL 0.0416990 0.0003715 -0.88% -2.50% -0.35% 1.56% 2024-05-03
LAKSZL 0.00086817 0.00000617 -0.71% -2.50% -2.10% -17.35% 2024-05-03
LBPSZL 0.0002068 0.0000015 -0.72% -2.54% -0.91% -83.03% 2024-05-03
LKRSZL 0.0622949 0.0004876 -0.78% -2.67% -0.02% 8.89% 2024-05-03
LNKSZL 260.4005 6.1344 2.41% -6.18% -21.34% 100.32% 2024-05-03
LRDSZL 0.09630 0.00030 0.31% -2.90% -0.37% -14.24% 2024-05-02
LSLSZL 0.99893 0.00420 -0.42% -0.11% -0.14% -0.12% 2024-05-03
LTCSZL 1516.45 13.34 0.89% -4.86% -16.93% -4.75% 2024-05-03
LUNSZL 0.0020 0.0004 21.57% 5.99% -22.49% 0.21% 2024-05-03
LYDSZL 3.80155 0.02186 -0.57% -2.51% -1.54% -1.20% 2024-05-03
MADSZL 1.83586 0.00844 -0.46% -2.16% -1.10% 0.39% 2024-05-03
MDLSZL 1.04532 0.00940 -0.89% -2.06% -1.43% 2.13% 2024-05-03
MGASZL 0.00419443 0.00002754 -0.65% -2.09% -2.45% 0.59% 2024-05-03
MKDSZL 0.32409 0.00101 -0.31% -2.17% -1.45% -1.36% 2024-05-03
MMKSZL 0.00881791 0.00006455 -0.73% -2.58% -1.15% 1.01% 2024-05-03
MNTSZL 0.00547703 0.00001016 -0.19% -3.13% -1.84% 2.79% 2024-05-01
MOPSZL 2.30053 0.01586 -0.68% -2.49% -0.67% 1.76% 2024-05-03
MTCSZL 13.5916 0.3426 2.59% -0.82% -18.79% -26.04% 2024-05-03
MURSZL 0.40074 0.00182 -0.45% -2.13% -0.87% -0.90% 2024-05-03
MVRSZL 1.19858 0.04947 -3.96% -2.53% -1.04% 1.12% 2024-05-03
MWKSZL 0.0106433 0.0001147 -1.07% -2.53% -2.16% -40.80% 2024-05-03
MXNSZL 1.09023 0.01071 -0.97% -1.34% -3.48% 6.86% 2024-05-03
MYRSZL 3.92433 0.02700 0.69% -2.38% -2.15% -4.92% 2024-05-02
MZNSZL 0.29383 0.00366 1.26% -2.80% -1.97% 0.99% 2024-05-02
NADSZL 1.00313 0.00313 0.31% 0.07% -0.23% -0.29% 2024-05-02
NGNSZL 0.0135071 0.0001689 1.27% -13.23% -7.14% -66.24% 2024-05-02
NIOSZL 0.50674 0.00028 0.05% -3.22% -2.15% -0.44% 2024-05-02
NOKSZL 1.70363 0.01915 1.14% -1.75% -2.29% 0.18% 2024-05-03
NPRSZL 0.13976 0.00123 0.89% -3.11% -1.63% -0.56% 2024-05-02

Exchange Rates