JODSZL - Taxa De Câmbio

Preço Dia %Dia %Ano Data
JODJPY 219.390 1.003 0.46% 15.10% 2024-05-08
SZLJPY 8.41009 0.03504 0.42% 13.98% 2024-05-08
SZLCNY 0.39130 0.00026 0.07% 3.51% 2024-05-08
JODCHF 1.28213 0.00027 0.02% 2.19% 2024-05-08
SZLCHF 0.0491542 -0.0000049 -0.01% 1.20% 2024-05-08
JODCAD 1.94129 0.00346 0.18% 2.89% 2024-05-08
SZLCAD 0.0744271 0.0001121 0.15% 1.89% 2024-05-08
JODMXN 23.8466 -0.0079 -0.03% -5.00% 2024-05-08
JODAUD 2.14937 0.00774 0.36% 3.31% 2024-05-08
JODEUR 1.31328 0.00066 0.05% 2.42% 2024-05-08
JODGBP 1.13120 0.00253 0.22% 1.15% 2024-05-08
JODNZD 2.35898 0.00584 0.25% 6.03% 2024-05-08
JODUSD 1.41123 0.00020 0.01% 0.01% 2024-05-08
SZLAUD 0.0823973 0.0002667 0.32% 2.30% 2024-05-08
SZLEUR 0.0503464 0.0000082 0.02% 1.42% 2024-05-08
SZLGBP 0.0433684 0.0000843 0.19% 0.17% 2024-05-08
SZLNZD 0.0904310 0.0001892 0.21% 4.99% 2024-05-08
SZLUSD 0.0541012 -0.0000113 -0.02% -0.96% 2024-05-08
JODINR 117.726 -0.076 -0.06% 2.03% 2024-05-07
SZLBRL 0.27419 -0.00035 -0.13% 0.20% 2024-05-07
JODSZL 26.0306 -0.0631 -0.24% 0.77% 2024-05-07