BHDSZL - Taxa De Câmbio

Preço Dia %Dia %Ano Data
BHDUSD 2.65203 -0.00049 -0.02% -0.02% 2024-05-09
SZLUSD 0.0540537 0.0002324 0.43% 1.99% 2024-05-09
BHDJPY 301.270 0 0% -16.00% 2024-05-08
SZLJPY 8.32840 -0.02090 -0.25% 14.73% 2024-05-08
BHDCNY 17.5830 0.0170 0.10% -4.26% 2024-05-08
SZLCNY 0.48610 -0.00070 -0.14% 30.77% 2024-05-08
BHDCHF 2.63200 0.00080 0.03% 11.45% 2024-05-08
SZLCHF 0.0728000 -0.0001000 -0.14% 52.31% 2024-05-08
BHDCAD 3.41520 0.00470 0.14% -3.82% 2024-05-08
SZLCAD 0.0944000 -0.0001000 -0.11% 31.34% 2024-05-08
BHDAUD 4.04124 0.00858 0.21% 2.99% 2024-05-08
BHDEUR 2.46921 0.00092 0.04% 2.03% 2024-05-08
BHDGBP 2.12649 0.00327 0.15% 1.16% 2024-05-08
BHDNZD 4.43577 0.01778 0.40% 5.86% 2024-05-08
BHDSZL 49.0457 -0.2381 -0.48% -0.73% 2024-05-08
SZLAUD 0.0823973 0.0005721 0.70% 3.75% 2024-05-08
SZLEUR 0.0503464 0.0002633 0.53% 2.78% 2024-05-08
SZLGBP 0.0433684 0.0002869 0.67% 1.93% 2024-05-08
SZLNZD 0.0904310 0.0007870 0.88% 6.62% 2024-05-08
BHDBRL 8.8066 0.0385 0.44% -33.73% 2024-05-07
SZLBRL 0.24350 0.00050 0.21% -11.02% 2024-05-07