NADEUR - Taxa De Câmbio

Preço Dia %Dia %Ano Data
EURUSD 1.07446 -0.00020 -0.02% -2.14% 2024-05-09
EURGBP 0.86029 0.00030 0.04% -0.97% 2024-05-09
EURAUD 1.63438 0.00290 0.18% 0.85% 2024-05-09
EURNZD 1.79079 0.00080 0.05% 3.84% 2024-05-09
EURJPY 167.004 -0.164 -0.10% 13.17% 2024-05-09
EURCNY 7.76694 0.00010 0% 2.09% 2024-05-09
EURCHF 0.97576 -0.00010 -0.01% -0.14% 2024-05-09
EURCAD 1.47531 0.00040 0.03% 0.48% 2024-05-09
EURINR 79.3649 -0.3531 -0.44% -11.80% 2024-05-08
NADUSD 0.0538213 -0.0003205 -0.59% -1.47% 2024-05-08
EURBRL 3.89640 0.00740 0.19% -29.32% 2024-05-07
NADJPY 8.36530 0.01897 0.23% 13.37% 2024-05-07
NADCNY 0.48620 -0.00060 -0.12% 28.62% 2024-05-07
NADCHF 0.0728000 -0.0001000 -0.14% 49.88% 2024-05-07
NADCAD 0.0944000 -0.0001000 -0.11% 29.24% 2024-05-07
NADBRL 0.27434 -0.00035 -0.13% 0.67% 2024-05-07
NADAUD 0.0818979 0.0001988 0.24% 1.68% 2024-05-07
NADEUR 0.0502561 -0.0000008 -0.002% 1.24% 2024-05-07
NADGBP 0.0431839 0.0000979 0.23% -0.25% 2024-05-07
NADNZD 0.0900294 -0.0000262 -0.03% 4.53% 2024-05-07