Middlesex Water - Preço Das Ações

Preço Chg Dia Ano Data
China Three Gorges Renewables Group 4.64 -0.03 -0.64% -16.55% 2024-05-21
Acea 16.80 -0.08 -0.47% 23.89% 2024-05-21
Acciona Energia 21.44 -0.30 -1.38% -32.49% 2024-05-21
American Water Works 134.33 0.70 0.52% -6.44% 2024-05-21
American States Water 77.80 0.33 0.43% -12.83% 2024-05-21
Constellation Energy 222.44 7.54 3.51% 166.30% 2024-05-21
Contact Energy 8.10 0 0% 7.28% 2024-05-22
California Water Service 53.30 0.54 1.02% -3.88% 2024-05-21
Dal'nevostochnaya 3.13 -0.12 -3.70% 90.90% 2024-05-21
ERG 24.70 -0.02 -0.08% -9.79% 2024-05-21
Thessaloniki Water and Sewage 3.23 0 0% -4.15% 2024-05-21
GAIL 207.00 2.80 1.37% 94.64% 2024-05-22
Genesis Energy 2.21 -0.05 -2.21% -18.45% 2024-05-22
Hera 3.42 -0.02 -0.52% 14.78% 2024-05-21
Italgas 5.02 -0.03 -0.50% -7.47% 2024-05-21
Kenon Holdings 8,800.00 -54.00 -0.61% -16.43% 2024-05-21
KubanEnrg 334.20 -7.00 -2.05% 156.68% 2024-05-21
Mercury NZ 5.81 -0.15 -2.52% -4.28% 2024-05-22
Meridian Energy 5.67 0.04 0.71% 9.25% 2024-05-22
Rosseti Sibir' Pao 0.76 -0.01 -1.36% 114.39% 2024-05-21
Ormat Technologies 26,440.00 230.00 0.88% -14.49% 2024-05-21
PannErgy 1,400.00 40.00 2.94% 32.70% 2024-05-21
SJW 59.49 0.19 0.32% -21.22% 2024-05-21
Solaria Energia Y 10.80 -0.20 -1.82% -24.34% 2024-05-21
Societatea Nationala Nuclearelectrica 48.50 0.35 0.73% -1.82% 2024-05-17
Aqua America 39.36 0.07 0.18% -2.86% 2024-05-21
Watts Water Technologies 215.68 -1.62 -0.75% 30.27% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.45 -0.02% 17.38% 2024-05-22