Preço Dia %Dia %Ano Data
GHSCNY 0.50333 0.00345 0.69% -23.22% 2024-05-22
KZTCNY 0.0164007 0.0000047 0.03% 3.27% 2024-05-22
GHSCHF 0.06341 0.00057 0.90% -24.06% 2024-05-22
KZTCHF 0.00206617 0.00000482 0.23% 2.13% 2024-05-22
GHSCAD 0.09488 0.00081 0.86% -24.47% 2024-05-22
KZTCAD 0.00309129 0.00000565 0.18% 1.58% 2024-05-22
GHSAUD 0.10428 0.00082 0.80% -25.42% 2024-05-22
GHSEUR 0.06402 0.00048 0.76% -25.59% 2024-05-22
GHSGBP 0.05457 0.00031 0.56% -27.04% 2024-05-22
GHSNZD 0.11360 0.00040 0.36% -23.25% 2024-05-22
GHSUSD 0.06944 0.00048 0.69% -25.35% 2024-05-22
KZTAUD 0.00339743 0.00000410 0.12% 0.30% 2024-05-22
KZTEUR 0.00208611 0.00000204 0.10% 0.08% 2024-05-22
KZTGBP 0.00177820 -0.00000157 -0.09% -1.86% 2024-05-22
KZTNZD 0.00370166 -0.00001121 -0.30% 3.24% 2024-05-22
KZTUSD 0.00226283 0.00000079 0.04% 0.41% 2024-05-22
GHSJPY 10.8215 -0.0398 -0.37% -16.07% 2024-05-21
KZTJPY 0.35312 0.00014 0.04% 13.06% 2024-05-21
GHSBRL 0.35194 -0.00256 -0.72% -23.82% 2024-05-21
KZTBRL 0.0115253 0.0000046 0.04% 2.97% 2024-05-21
KZTGHS 0.0326864 0.0001881 0.58% 34.93% 2024-05-21