Cruzes Preço Dia % Semanal Mensal YoY Data
USDKZT 442.015 0.350 0.08% -0.40% -1.13% -2.12% 2024-04-30
EURKZT 471.449 1.782 -0.38% -0.74% -1.84% -4.87% 2024-04-30
GBPKZT 552.024 2.672 -0.48% -0.12% -1.62% -2.17% 2024-04-30
AUDKZT 286.187 3.554 -1.23% -0.61% -1.34% -4.41% 2024-04-30
NZDKZT 260.833 2.832 -1.07% -0.98% -1.96% -6.34% 2024-04-30
OMRKZT 1148.24 0.85 0.07% -0.83% -1.12% -2.13% 2024-04-30
PABKZT 441.843 0.089 0.02% -0.80% -1.17% -2.16% 2024-04-30
PENKZT 118.048 0.428 0.36% -2.13% -2.06% -3.17% 2024-04-30
PGKKZT 116.083 0.344 -0.30% -1.03% -1.94% -9.43% 2024-04-30
PHPKZT 7.65089 0.01757 -0.23% -1.11% -3.75% -5.97% 2024-04-30
PKRKZT 1.58761 0.00174 0.11% -0.80% -1.34% -0.43% 2024-04-30
PLNKZT 109.118 0.582 -0.53% -0.86% -2.88% 1.42% 2024-04-30
PYGKZT 0.0591243 0.0001975 -0.33% -1.64% -2.57% -5.46% 2024-04-30
QARKZT 121.399 0.096 0.08% -0.71% -1.02% -2.00% 2024-04-30
RONKZT 94.8184 0.3127 -0.33% -0.66% -1.92% -6.20% 2024-04-30
RSDKZT 4.02942 0.01228 -0.30% -0.60% -1.94% -5.25% 2024-04-30
RUBKZT 4.75017 0.00108 0.02% -0.40% -1.95% -16.16% 2024-04-30
RWFKZT 0.34217 0.00112 0.33% -0.60% -2.23% -16.31% 2024-04-30
SARKZT 117.852 0.095 0.08% -0.84% -1.13% -2.12% 2024-04-30
SCRKZT 32.3583 0.0138 0.04% 0.60% -1.74% -2.67% 2024-04-30
SDGKZT 0.75429 0.00060 0.08% 1.33% 1.03% -0.09% 2024-04-30
SEKKZT 40.1098 0.2847 -0.70% -2.09% -3.14% -8.50% 2024-04-30
SGDKZT 323.785 0.923 -0.28% -0.71% -2.06% -4.19% 2024-04-30
SLLKZT 0.0195366 0.0000281 0.14% -1.33% -0.49% -4.26% 2024-04-30
SOLKZT 54797.4084 5,987.6338 -9.85% -20.41% -36.49% 451.84% 2024-04-30
SOSKZT 0.77343 0.00006 -0.01% -1.45% -1.74% -3.23% 2024-04-30
SRDKZT 13.0457 0.0794 0.61% -0.18% 1.93% 6.28% 2024-04-30
SSPKZT 0.28014 0.00084 -0.30% -1.03% -1.36% -48.44% 2024-04-29
STDKZT 19.3473 0.3100 1.63% 1.12% -1.26% -4.39% 2024-04-30
SVCKZT 50.4962 0.0118 0.02% -0.80% -1.17% -2.16% 2024-04-30
SYPKZT 0.03397 0.00010 -0.30% -1.06% -1.72% -81.28% 2024-04-29
SZLKZT 23.7133 0.2516 1.07% 1.97% 0.56% -3.38% 2024-04-30
THBKZT 11.8813 0.0491 -0.41% -1.18% -2.87% -9.97% 2024-04-30
TJSKZT 40.4599 0.0247 0.06% -0.53% -1.18% -2.34% 2024-04-30
TMTKZT 125.930 0.100 0.08% -1.13% -1.70% -2.68% 2024-04-30
TNDKZT 140.367 0.112 -0.08% -0.66% -2.29% -5.64% 2024-04-30
TRYKZT 13.6395 0.0259 0.19% -0.37% -2.15% -41.32% 2024-04-30
TTDKZT 65.0919 0.1898 0.29% -0.93% -1.58% -2.98% 2024-04-30
TWDKZT 13.5527 0.0464 -0.34% -0.92% -2.91% -7.57% 2024-04-30
TZSKZT 0.17099 0.00053 0.31% -0.50% -2.09% -11.17% 2024-04-30
UAHKZT 11.1827 0.0465 0.42% -0.17% -2.58% -8.55% 2024-04-30
UGXKZT 0.11589 0.00011 0.09% -0.74% 0.40% -4.27% 2024-04-30
UNIKZT 3109.8142 300.2813 -8.81% -12.09% -44.14% 29.20% 2024-04-30
URYKZT 11.53024 0.04255 -0.37% -0.27% -3.16% -0.98% 2024-04-30
USCKZT 442.0106 0.3456 0.08% -0.40% -1.13% -2.10% 2024-04-30
FJDKZT 192.180 1.439 -0.74% -0.70% -2.03% -4.44% 2024-04-30
USTKZT 441.4006 0.1407 -0.03% -0.55% -1.32% -2.27% 2024-04-30
UZSKZT 0.0350106 0.0000549 0.16% -0.02% -1.02% -11.50% 2024-04-30
VNDKZT 0.0174784 0.0000509 -0.29% -0.38% -3.60% -10.05% 2024-04-26
XAFKZT 0.72262 0.00086 0.12% -0.08% -1.38% -4.76% 2024-04-30
XLMKZT 47.4901 2.1177 -4.27% -8.92% -21.82% 13.58% 2024-04-30
XMRKZT 52082.6275 4,998.1572 -8.76% -3.26% -6.17% -24.47% 2024-04-30
XOFKZT 0.72262 0.00083 -0.11% -0.31% -2.33% -5.15% 2024-04-30
XPFKZT 3.96071 0.00314 0.08% -0.05% -1.84% -4.95% 2024-04-30
XRPKZT 220.088 7.608 -3.34% -9.12% -19.77% 6.02% 2024-04-30
YERKZT 1.76931 0.00603 -0.34% -0.78% -1.68% -2.92% 2024-04-26
ZARKZT 23.5222 0.1724 -0.73% 1.25% -0.39% -4.17% 2024-04-30
ZMWKZT 16.5013 0.0777 -0.47% -4.33% -8.25% -35.25% 2024-04-30
ADAKZT 195.1982 6.8502 -3.39% -12.14% -29.87% 11.78% 2024-04-30
AEDKZT 120.347 0.097 0.08% -0.41% -1.15% -2.15% 2024-04-30
AFNKZT 6.09844 0.00399 0.07% -1.24% -3.07% 17.80% 2024-04-30
ALGKZT 78.4179 5.9401 -7.04% -8.11% -30.67% -1.42% 2024-04-30
ALLKZT 4.71170 0.00563 0.12% 0.42% 0.02% 5.12% 2024-04-30
AMDKZT 1.13977 0.00169 0.15% 0.38% -0.33% -2.67% 2024-04-30
AOAKZT 0.51910 0.00467 -0.89% -1.58% -3.32% -41.89% 2024-04-30
ARSKZT 0.50398 0.00022 0.04% -0.89% -3.34% -75.15% 2024-04-30
ATMKZT 3754.0334 146.0278 4.05% -2.87% -28.02% -24.51% 2024-04-30
AVXKZT 14480.4114 1,295.8624 -8.21% -14.79% -37.10% 92.36% 2024-04-30
AZNKZT 260.009 0.206 0.08% -0.40% -1.42% -2.41% 2024-04-30
BCHKZT 191516.1487 14,626.5734 -7.10% -14.73% -34.17% 262.88% 2024-04-30
BDTKZT 4.02589 0.00070 0.02% -0.56% -1.40% -5.42% 2024-04-30
BGNKZT 241.272 0.771 -0.32% -0.63% -1.78% -5.18% 2024-04-30
BHDKZT 1172.58 0.87 0.07% -0.40% -1.28% -2.11% 2024-04-30
BIFKZT 0.15401 0.00039 0.25% -0.65% -1.92% -29.56% 2024-04-30
BIHKZT 241.064 0.957 -0.40% -0.74% -1.80% -4.90% 2024-04-30
BNBKZT 254556.4385 8,190.0700 -3.12% -5.27% -1.66% 71.29% 2024-04-30
BNDKZT 324.620 0.191 -0.06% -0.42% -1.83% -3.95% 2024-04-30
BOBKZT 63.9416 0.1520 0.24% -0.56% -1.89% -3.01% 2024-04-30
BRLKZT 85.1011 1.1953 -1.39% -1.38% -3.79% -5.98% 2024-04-30
BSDKZT 441.843 0.076 0.02% -0.56% -1.17% -2.16% 2024-04-30
BTCKZT 26793181 1,415,079 -5.02% -9.10% -14.10% 114.45% 2024-04-30
BWPKZT 32.3550 0.1355 0.42% 1.33% -0.86% -5.85% 2024-04-30
BYRKZT 135.011 0.027 0.02% -0.56% -1.86% -24.72% 2024-04-30
CADKZT 320.821 2.326 -0.72% -1.24% -2.63% -3.79% 2024-04-30
CDFKZT 0.15871 0.00013 0.08% -0.85% -1.31% -28.43% 2024-04-30
CHFKZT 480.644 4.270 -0.88% -1.25% -2.80% -4.67% 2024-04-30
CLPKZT 0.46030 0.00861 -1.84% -0.81% 1.33% -17.84% 2024-04-30
CNYKZT 60.9361 0.0389 -0.06% -0.33% -1.06% -6.07% 2024-04-30
COPKZT 0.11306 0.00008 0.07% -0.52% -2.40% 17.85% 2024-04-30
CRCKZT 0.86909 0.01129 -1.28% -1.85% -3.19% 4.02% 2024-04-30
CUCKZT 18.4173 0.0146 0.08% -0.85% -1.13% -2.12% 2024-04-30
CVEKZT 4.26193 0.01426 -0.33% -0.56% -2.11% -5.22% 2024-04-30
CZKKZT 18.7524 0.0747 -0.40% -0.45% -1.42% -10.77% 2024-04-30
DAIKZT 441.9222 0.6458 0.15% -0.42% -1.14% -2.13% 2024-04-30
DJFKZT 2.48714 0.00644 0.26% -0.32% -1.20% -2.21% 2024-04-30
DKKKZT 63.2109 0.2479 -0.39% -0.74% -1.85% -4.96% 2024-04-30
DOPKZT 7.55460 0.05286 0.70% 0.07% -0.27% -9.06% 2024-04-30
DOTKZT 2832.4719 82.4288 -2.83% -11.96% -31.02% 10.73% 2024-04-30
DZDKZT 3.28279 0.00326 -0.10% -0.72% -1.31% -1.74% 2024-04-30
EGPKZT 9.2317 0.0125 0.14% -0.04% -2.74% -36.93% 2024-04-30
ERNKZT 29.4677 0.0233 0.08% -0.40% -1.13% -2.12% 2024-04-30
ETBKZT 7.69573 0.02434 -0.32% -1.38% -2.52% -7.69% 2024-04-30
ETHKZT 1330598 91,166 -6.41% -6.90% -14.91% 63.09% 2024-04-30
GELKZT 165.054 0.561 0.34% -0.22% -1.98% -9.90% 2024-04-30
GHSKZT 32.3347 0.0217 -0.07% -1.64% -4.53% -16.94% 2024-04-30
GMDKZT 6.52180 0.00276 0.04% -0.18% -1.24% -13.35% 2024-04-30
GNFKZT 0.0513672 0.0000131 -0.03% -0.45% -2.28% -3.21% 2024-04-30
GTQKZT 56.8412 0.0020 0.00% -0.54% -1.02% -1.88% 2024-04-30
GYDKZT 2.11187 0.00167 0.08% -0.40% -1.61% -1.32% 2024-04-30
HKDKZT 56.4988 0.0591 0.10% -0.27% -1.11% -1.79% 2024-04-30
HNLKZT 17.8878 0.0966 0.54% -0.61% -1.43% -2.86% 2024-04-30
HTGKZT 3.33198 0.00001 0.00% -0.64% -1.77% 12.89% 2024-04-30
HUFKZT 1.20679 0.00330 -0.27% -0.17% -0.79% -9.36% 2024-04-30
IDRKZT 0.0271525 0.0000144 -0.05% -1.15% -3.53% -11.82% 2024-04-30
ILSKZT 118.354 0.360 0.31% 0.07% -2.55% -5.14% 2024-04-30
INRKZT 5.29368 0.00117 0.02% -0.66% -1.30% -4.14% 2024-04-30
IQDKZT 0.33728 0.00013 0.04% -0.56% -1.25% -2.23% 2024-04-30
IRRKZT 0.0105054 0.0000052 0.05% -0.40% -1.31% -2.29% 2024-04-30
ISKKZT 3.14512 0.00423 -0.13% -0.47% -1.70% -5.12% 2024-04-30
JMDKZT 2.83017 0.00379 0.13% -0.90% -3.24% -5.36% 2024-04-30
JODKZT 623.786 0.582 0.09% -0.39% -1.22% -2.09% 2024-04-30
JPYKZT 2.80230 0.02287 -0.81% -2.29% -4.96% -14.69% 2024-04-30
KESKZT 3.27419 0.00259 0.08% -0.77% -3.88% -1.47% 2024-04-30
KGSKZT 4.98426 0.00281 0.06% -0.21% -0.32% -3.40% 2024-04-30
KHRKZT 0.10874 0.00006 0.05% -0.60% -1.98% -1.06% 2024-04-30
KMFKZT 0.95778 0.00383 -0.40% -0.27% -1.86% -5.38% 2024-04-30
KRWKZT 0.31940 0.00177 -0.55% -1.29% -3.32% -5.07% 2024-04-30
KYDKZT 532.548 0.422 0.08% -0.85% -1.13% -2.71% 2024-04-30
LAKKZT 0.0206979 0.0000111 0.05% -0.65% -2.66% -20.61% 2024-04-30
LBPKZT 0.00493 0.00000 0.02% -0.46% -1.30% -83.62% 2024-04-30
LKRKZT 1.49008 0.00477 0.32% 0.51% -0.01% 5.59% 2024-04-30
LNKKZT 5763.6634 456.8480 -7.34% -14.60% -30.02% 84.87% 2024-04-30
LRDKZT 2.27986 0.00838 -0.37% -0.67% -1.58% -18.31% 2024-04-29
LSLKZT 23.7133 0.2516 1.07% 1.72% -0.34% -4.76% 2024-04-30
LTCKZT 34424.1 2,521.1 -6.82% -9.00% -22.68% -11.46% 2024-04-30
LUNKZT 0.0442 0.0044 -9.02% -17.00% -34.09% -2.12% 2024-04-30
LYDKZT 90.7192 0.1213 0.13% -0.79% -1.95% -4.53% 2024-04-30
MADKZT 43.7087 0.0076 0.02% -0.46% -1.15% -2.78% 2024-04-30
MDLKZT 25.0328 0.0752 0.30% 0.32% -1.45% -0.86% 2024-04-30
MGAKZT 0.09958 0.00008 0.08% -1.55% -3.04% -3.19% 2024-04-30
MKDKZT 7.69369 0.00881 0.11% -0.31% -1.89% -4.86% 2024-04-30
MMKKZT 0.21040 0.00004 0.02% -0.80% -1.47% -2.45% 2024-04-30
MNTKZT 0.13044 0.00043 -0.33% -0.63% -2.44% -0.65% 2024-04-26
MOPKZT 54.8439 0.0495 0.09% -0.62% -1.13% -1.81% 2024-04-30
MTCKZT 290.0237 23.8588 -7.60% -10.17% -32.00% -33.14% 2024-04-30
MURKZT 9.5332 0.0005 0.00% -0.49% -1.38% -5.42% 2024-04-30
MVRKZT 28.6094 0.0227 0.08% -0.99% -1.83% -3.17% 2024-04-30
MWKKZT 0.25489 0.00106 0.42% -0.45% -2.12% -42.62% 2024-04-30
MXNKZT 25.8383 0.1216 -0.47% -1.23% -3.99% 2.60% 2024-04-30
MYRKZT 92.714 0.035 0.04% -0.63% -1.97% -8.47% 2024-04-30
MZNKZT 6.96087 0.00551 0.08% -0.57% -1.52% -2.52% 2024-04-30
NADKZT 23.6387 0.1771 0.76% 1.40% -0.60% -5.15% 2024-04-30
NGNKZT 0.31800 0.00748 -2.30% -12.01% -7.30% -67.62% 2024-04-30
NIOKZT 12.0032 0.0149 -0.12% -0.63% -1.71% -3.91% 2024-04-30
NOKKZT 39.9026 0.2786 -0.69% -1.95% -2.31% -5.21% 2024-04-30
NPRKZT 3.30875 0.00124 0.04% -0.92% -1.24% -4.07% 2024-04-30

Exchange Rates