World Kinect Corporation - Preço Das Ações

Preço Chg Dia Ano Data
Ank Bashneft 3,358.50 23.50 0.70% 149.61% 2024-05-07
Boss Energy 5.62 0.20 3.69% 108.92% 2024-05-07
BP 496.55 -7.15 -1.42% 1.64% 2024-05-08
Bayan Resources 18,900.00 -150.00 -0.79% -7.13% 2024-05-08
Byron Energy 0.06 0.001 1.69% -17.81% 2024-05-08
Conpet 88.40 0 0% 11.34% 2024-05-02
Coterra Energy 28.35 0.16 0.57% 14.04% 2024-05-07
CVR Energy 29.61 0.12 0.41% 19.78% 2024-05-07
Delek US 28.72 2.05 7.69% 34.02% 2024-05-07
Energy Resources Of Australia 0.05 0 0% 38.46% 2024-05-08
Sovkomflot Pao 133.71 0.64 0.48% 139.20% 2024-05-07
Gibson Energy 22.29 -0.01 -0.04% 1.50% 2024-05-07
Galilee Energy 0.05 0.002 4.44% -65.19% 2024-05-07
Green Plains 19.65 -0.26 -1.31% -36.53% 2024-05-07
Helios Energy 0.05 0.002 3.92% -35.37% 2024-05-08
HollyFrontier 55.20 0.78 1.43% 41.43% 2024-05-06
World Kinect Corporation 24.02 0.09 0.38% 3.09% 2024-05-06
Slavneft' Y 27.45 -0.25 -0.90% 18.83% 2024-05-07
Kirby 112.00 1.48 1.34% 56.67% 2024-05-07
NexGen Energy 11.97 0.22 1.87% 128.00% 2024-05-07
PBF Energy 51.85 -0.01 -0.02% 58.61% 2024-05-07
Parkland Fuel 40.65 0.04 0.10% 23.26% 2024-05-07
Raizen 3.18 0.02 0.63% -3.93% 2024-05-07
Ratio Energies Lp 294.80 -0.50 -0.17% 8.38% 2024-05-08
REX American Resources 57.59 0.46 0.81% 102.92% 2024-05-07
Suburban Propane Partners 19.75 -0.09 -0.45% 30.88% 2024-05-07
Strike Energy 0.23 0.01 4.65% -48.28% 2024-05-08
Sunoco 55.24 -0.67 -1.20% 26.58% 2024-05-07
TotalEnergies SE 67.07 -0.19 -0.28% 19.34% 2024-05-07
Var'yeganneftegaz Pao 3,820.00 -48.00 -1.24% 123.26% 2024-05-07

Preço Dia Ano Data
US400 2976 5.83 0.20% 21.27% 2024-05-07