Coterra Energy - Preço Das Ações

Preço das Ações
27.36
Mudança Diária
-1.03 -3.63%
Mensal
-2.32%
Anual
7.55%
Q2 Previsão
27.35
Preço Chg Dia Ano Data
BANE Ank Bashneft 3,380.50 5.50 0.16% 146.93% 2024-04-30
BKR Baker Hughes 33.20 0.36 1.10% 14.96% 2024-04-29
BOE Boss Energy 4.89 -0.05 -1.01% 91.02% 2024-05-01
BRY Berry Petroleum 8.50 -0.29 -3.30% 11.99% 2024-04-30
BYAN Bayan Resources 18,950.00 -50.00 -0.26% -10.72% 2024-04-30
BYE Byron Energy 0.07 0.01 13.11% -12.66% 2024-04-30
CHX ChampionX 33.55 -1.01 -2.92% 23.66% 2024-04-30
COTE Conpet 88.40 0.20 0.23% 11.90% 2024-04-29
CTRA Coterra Energy 27.36 -1.03 -3.63% 7.55% 2024-04-30
ERA Energy Resources Of Australia 0.05 -0.001 -1.85% 29.27% 2024-05-01
ETRN Equitrans Midstream 13.53 -0.35 -2.52% 168.45% 2024-04-30
FLOT Sovkomflot Pao 133.72 -0.55 -0.41% 129.56% 2024-04-30
GLL Galilee Energy 0.05 -0.002 -3.64% -60.74% 2024-04-30
HE8 Helios Energy 0.05 -0.003 -5.77% -41.67% 2024-05-01
INT World Kinect Corporation 23.50 -0.26 -1.09% -1.22% 2024-04-30
JNOS Slavneft' Y 28.10 0.10 0.36% 29.79% 2024-04-30
NXE NexGen Energy 10.48 -1.06 -9.19% 102.32% 2024-04-30
RAIZ4 Raizen 3.06 -0.01 -0.33% 0.66% 2024-04-30
RATIL Ratio Energies Lp 301.00 2.20 0.74% 5.73% 2024-04-30
REPX Riley Exploration Permian 25.93 -0.76 -2.85% -41.19% 2024-04-30
STX Strike Energy 0.23 0.01 3.64% -50.97% 2024-05-01
TTE TotalEnergies SE 68.59 -0.66 -0.95% 24.71% 2024-04-30
VJGZ Var'yeganneftegaz Pao 3,940.00 34.00 0.87% 111.37% 2024-04-30

Preço Dia Ano Data
US500 5034 -80.48 -1.57% 22.20% 2024-05-01