Hersha Hospitality - Preço Das Ações

Preço Chg Dia Ano Data
Country Garden Services Holdings 7.10 0.50 7.58% -26.42% 2024-05-22
American Assets 22.23 -0.09 -0.40% 15.06% 2024-05-22
Alexander Baldwin 16.76 -0.04 -0.24% -9.84% 2024-05-22
Apple Hospitality 14.71 0.04 0.24% -1.97% 2024-05-22
Veris Residential 15.59 -0.01 -0.06% -5.05% 2024-05-21
CT Real Estate 13.62 -0.01 -0.07% -11.15% 2024-05-22
DiamondRock Hospitality 8.52 0.08 0.89% 7.38% 2024-05-22
EastGroup Properties 165.83 0.38 0.23% 1.82% 2024-05-22
Equinix 786.87 -5.37 -0.68% 12.92% 2024-05-22
Finbar 0.81 0.05 5.92% 25.78% 2024-05-22
Gaming And Leisure Properties 45.86 -0.47 -1.01% -5.35% 2024-05-22
Hyatt Hotels 151.97 1.67 1.11% 36.71% 2024-05-22
Hilton Worldwide 207.17 1.15 0.56% 44.32% 2024-05-22
Hammerson 659.00 4.00 0.61% 7.33% 2024-05-22
Hospitality Properties 5.52 0.01 0.18% -31.26% 2024-05-22
Invitation Homes 35.49 0.29 0.81% 5.50% 2024-05-22
REDS Real Estate Development and Services 2.70 0 0% 0.75% 2024-05-22
Lamda Development 6.81 -0.03 -0.44% 15.82% 2024-05-22
Lifestyle Communities 13.22 -0.08 -0.60% -17.12% 2024-05-22
LPS Brasil Consultoria de imoveis 2.35 -0.03 -1.26% 11.90% 2024-05-22
Lighthouse Capital 775.00 0 0% 19.23% 2024-05-22
Lexington Realty 8.81 0.05 0.57% -13.96% 2024-05-22
Marriott International 239.28 0.92 0.39% 41.13% 2024-05-22
MAS Real Estate 1,692.00 -8.00 -0.47% -20.56% 2024-05-22
National Health Investors 66.01 0.11 0.17% 27.16% 2024-05-22
NEPI Rockcastle 13,100.00 205.00 1.59% 17.80% 2024-05-22
Realty Income 54.45 -0.68 -1.24% -9.41% 2024-05-22
Octodec Investments 964.00 -1.00 -0.10% -2.13% 2024-05-22
Pebblebrook Hotel 14.85 -0.08 -0.50% 8.68% 2024-05-22
Ryman Hospitality Properties 105.15 0.69 0.66% 14.65% 2024-05-22
RLJ Lodging 10.27 0.07 0.71% -3.27% 2024-05-22
Sunstone Hotel Investors 10.47 0.11 1.06% 1.85% 2024-05-22
Tanger Factory Outlet Centers 27.29 -0.36 -1.30% 37.90% 2024-05-22
GK Salmolet Pao 3,621.50 19.00 0.53% 38.86% 2024-05-22
Sirius Real Estate 2,259.00 12.00 0.53% 19.40% 2024-05-22
Servcorp 4.12 0.01 0.24% 35.08% 2024-05-22
Transcorp Hotels 85.40 0.08 0.09% 1,038.67% 2024-05-22
Urban Edge Properties 17.35 0.05 0.29% 25.09% 2024-05-22
Vici Properties 29.81 -0.35 -1.16% -5.69% 2024-05-22

Preço Dia Ano Data
US2000 2095 -3.51 -0.17% 17.18% 2024-05-22