Genesco - Preço Das Ações

Preço Chg Dia Ano Data
Adidas 228.45 0.45 0.20% 43.43% 2024-05-22
Abercrombie & Fitch 144.44 -0.40 -0.28% 534.62% 2024-05-21
Buckle 37.78 0.20 0.53% 18.84% 2024-05-21
Caleres 36.45 0 0% 74.82% 2024-05-21
Columbia Sportswear 85.83 1.01 1.19% 12.12% 2024-05-21
Carters 67.69 0.07 0.10% 5.42% 2024-05-21
Crocs 144.42 5.10 3.66% 34.83% 2024-05-21
Deckers Outdoor 899.74 -3.11 -0.34% 97.22% 2024-05-21
Delek Automotive Systems 2,074.00 21.00 1.02% -29.38% 2024-05-22
Electra Consumer Products 7,588.00 -158.00 -2.04% -19.29% 2024-05-22
Foot Locker 22.91 0.20 0.88% -17.08% 2024-05-21
Fourlis 4.20 0.08 1.94% 3.70% 2024-05-21
Guess 25.37 -1.06 -4.01% 44.31% 2024-05-21
Canada Goose Holdings 19.12 1.05 5.81% -14.38% 2024-05-21
Nike 92.71 1.04 1.13% -15.86% 2024-05-21
Steven Madden 42.11 0.27 0.65% 35.18% 2024-05-21
Under Armour 6.85 0.15 2.24% -7.31% 2024-05-21
Urban Outfitters 41.32 -0.14 -0.34% 52.81% 2024-05-21
VF 12.46 0.13 1.01% -36.32% 2024-05-21

Preço Dia Ano Data
US2000 2098 -0.45 -0.02% 17.38% 2024-05-22